Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2022 | USD | 0.3649 | 0.3668 | 0.3619 | 0.3662 | 0.3662 | +0.001 (+0.36%) | 34 |
14 Apr 2022 | USD | 0.3767 | 0.379 | 0.361 | 0.3649 | 0.3649 | -0.012 (-3.13%) | 0 |
13 Apr 2022 | USD | 0.3655 | 0.3769 | 0.3633 | 0.3767 | 0.3767 | +0.011 (+3.06%) | 0 |
12 Apr 2022 | USD | 0.3682 | 0.3751 | 0.3599 | 0.3655 | 0.3655 | -0.003 (-0.73%) | 270 |
11 Apr 2022 | USD | 0.3966 | 0.3966 | 0.3655 | 0.3682 | 0.3682 | -0.028 (-7.16%) | 39 |
10 Apr 2022 | USD | 0.4012 | 0.4065 | 0.3961 | 0.3966 | 0.3966 | -0.005 (-1.15%) | 0 |
9 Apr 2022 | USD | 0.3919 | 0.4012 | 0.3919 | 0.4012 | 0.4012 | +0.009 (+2.37%) | 0 |
8 Apr 2022 | USD | 0.3984 | 0.406 | 0.3917 | 0.3919 | 0.3919 | -0.006 (-1.63%) | 0 |
7 Apr 2022 | USD | 0.3938 | 0.4016 | 0.39 | 0.3984 | 0.3984 | +0.005 (+1.17%) | 119 |
6 Apr 2022 | USD | 0.4243 | 0.4243 | 0.3938 | 0.3938 | 0.3938 | -0.031 (-7.21%) | 0 |
5 Apr 2022 | USD | 0.4376 | 0.4402 | 0.4244 | 0.4244 | 0.4244 | -0.013 (-3.02%) | 0 |
4 Apr 2022 | USD | 0.4376 | 0.4387 | 0.4247 | 0.4376 | 0.4376 | 0.0 (0.0%) | 0 |
3 Apr 2022 | USD | 0.4281 | 0.4432 | 0.4252 | 0.4376 | 0.4376 | +0.009 (+2.22%) | 0 |
2 Apr 2022 | USD | 0.4638 | 0.4729 | 0.4281 | 0.4281 | 0.4281 | -0.036 (-7.70%) | 1,228 |
1 Apr 2022 | USD | 0.4416 | 0.467 | 0.4342 | 0.4638 | 0.4638 | +0.022 (+5.03%) | 0 |
31 Mar 2022 | USD | 0.4561 | 0.4634 | 0.441 | 0.4416 | 0.4416 | -0.015 (-3.18%) | 0 |
30 Mar 2022 | USD | 0.4574 | 0.463 | 0.4505 | 0.4561 | 0.4561 | -0.001 (-0.28%) | 0 |
29 Mar 2022 | USD | 0.4482 | 0.4677 | 0.4482 | 0.4574 | 0.4574 | +0.009 (+2.05%) | 1 |
28 Mar 2022 | USD | 0.4423 | 0.4609 | 0.4416 | 0.4482 | 0.4482 | +0.006 (+1.33%) | 20 |
27 Mar 2022 | USD | 0.4224 | 0.4424 | 0.4218 | 0.4423 | 0.4423 | +0.02 (+4.71%) | 0 |
26 Mar 2022 | USD | 0.4173 | 0.423 | 0.4166 | 0.4224 | 0.4224 | +0.005 (+1.22%) | 0 |
25 Mar 2022 | USD | 0.4184 | 0.4282 | 0.4156 | 0.4173 | 0.4173 | -0.001 (-0.26%) | 0 |
24 Mar 2022 | USD | 0.4065 | 0.4193 | 0.4047 | 0.4184 | 0.4184 | +0.012 (+2.93%) | 20 |
23 Mar 2022 | USD | 0.3987 | 0.4077 | 0.394 | 0.4065 | 0.4065 | +0.008 (+1.96%) | 0 |
22 Mar 2022 | USD | 0.4267 | 0.4374 | 0.3987 | 0.3987 | 0.3987 | -0.028 (-6.56%) | 1,248 |
21 Mar 2022 | USD | 0.4212 | 0.435 | 0.4183 | 0.4267 | 0.4267 | +0.005 (+1.31%) | 0 |
20 Mar 2022 | USD | 0.4338 | 0.4353 | 0.4162 | 0.4212 | 0.4212 | -0.013 (-2.88%) | 0 |
19 Mar 2022 | USD | 0.4332 | 0.4385 | 0.4294 | 0.4337 | 0.4337 | +0.001 (+0.12%) | 18 |
18 Mar 2022 | USD | 0.4141 | 0.4377 | 0.4085 | 0.4332 | 0.4332 | +0.019 (+4.61%) | 0 |
17 Mar 2022 | USD | 0.4074 | 0.4156 | 0.4052 | 0.4141 | 0.4141 | +0.007 (+1.64%) | 0 |