| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 62.39 | 62.39 | 60.65 | 60.72 | 60.72 | -1.68 (-2.69%) | 108,714 |
| 24 Jun 2024 | USD | 61.47 | 62.57 | 61.3 | 62.4 | 62.4 | +0.93 (+1.51%) | 268,784 |
| 21 Jun 2024 | USD | 61.93 | 62.145 | 61.15 | 61.47 | 61.47 | -0.51 (-0.82%) | 333,643 |
| 20 Jun 2024 | USD | 61.97 | 62.59 | 61.52 | 61.98 | 61.98 | -0.24 (-0.39%) | 115,367 |
| 18 Jun 2024 | USD | 61.58 | 62.78 | 61.49 | 62.22 | 62.22 | +0.57 (+0.92%) | 275,012 |
| 17 Jun 2024 | USD | 60.7 | 61.805 | 60.7 | 61.65 | 61.65 | +0.13 (+0.21%) | 147,816 |
| 14 Jun 2024 | USD | 60.88 | 61.56 | 60.84 | 61.52 | 61.52 | -0.26 (-0.42%) | 88,745 |
| 13 Jun 2024 | USD | 61.08 | 61.83 | 60.94 | 61.78 | 61.78 | +0.39 (+0.64%) | 122,634 |
| 12 Jun 2024 | USD | 62.22 | 62.78 | 60.99 | 61.39 | 61.39 | +1.32 (+2.20%) | 233,037 |
| 11 Jun 2024 | USD | 60.35 | 60.59 | 59.58 | 60.07 | 60.07 | -0.6 (-0.99%) | 160,474 |
| 10 Jun 2024 | USD | 60.74 | 61.14 | 60.28 | 60.67 | 60.67 | -0.8 (-1.30%) | 180,639 |
| 7 Jun 2024 | USD | 61.62 | 62.06 | 61.22 | 61.47 | 61.47 | -0.84 (-1.35%) | 68,714 |
| 6 Jun 2024 | USD | 62.65 | 63.23 | 61.69 | 62.31 | 62.31 | -0.76 (-1.21%) | 141,347 |
| 5 Jun 2024 | USD | 63.13 | 63.89 | 62.1 | 63.07 | 63.07 | +0.43 (+0.69%) | 124,919 |
| 4 Jun 2024 | USD | 62.55 | 63.27 | 62.18 | 62.64 | 62.64 | -0.55 (-0.87%) | 107,930 |
| 3 Jun 2024 | USD | 64.08 | 64.08 | 62.42 | 63.19 | 63.19 | -0.12 (-0.19%) | 162,341 |
| 31 May 2024 | USD | 63.69 | 63.98 | 63.04 | 63.31 | 63.31 | -0.22 (-0.35%) | 153,775 |
| 30 May 2024 | USD | 63.91 | 64.2 | 62.86 | 63.53 | 63.53 | +0.48 (+0.76%) | 323,677 |
| 29 May 2024 | USD | 63.38 | 63.78 | 62.495 | 63.05 | 63.05 | -1.23 (-1.91%) | 132,457 |
| 28 May 2024 | USD | 64.73 | 64.84 | 64.07 | 64.28 | 64.28 | -0.24 (-0.37%) | 97,232 |
| 24 May 2024 | USD | 63.93 | 65.39 | 63.23 | 64.52 | 64.52 | +1.14 (+1.80%) | 132,762 |
| 23 May 2024 | USD | 64.58 | 65.2408 | 62.89 | 63.38 | 63.38 | -1.29 (-1.99%) | 145,731 |
| 22 May 2024 | USD | 65.96 | 66.66 | 64.58 | 64.67 | 64.67 | -1.62 (-2.44%) | 193,636 |
| 21 May 2024 | USD | 64.87 | 66.49 | 64.8 | 66.29 | 66.29 | +1.4 (+2.16%) | 148,373 |
| 20 May 2024 | USD | 64.61 | 65.02 | 63.9898 | 64.89 | 64.89 | +0.24 (+0.37%) | 99,684 |
| 17 May 2024 | USD | 64.6 | 65.36 | 64.5 | 64.65 | 64.65 | +0.26 (+0.40%) | 129,016 |
| 16 May 2024 | USD | 64.28 | 64.58 | 63.83 | 64.39 | 64.39 | +0.15 (+0.23%) | 129,015 |
| 15 May 2024 | USD | 63.81 | 64.66 | 63.79 | 64.24 | 64.24 | +0.91 (+1.44%) | 118,312 |
| 14 May 2024 | USD | 63.36 | 64 | 62.81 | 63.33 | 63.33 | +0.33 (+0.52%) | 134,845 |
| 13 May 2024 | USD | 63.57 | 63.665 | 62.68 | 63 | 63 | -0.26 (-0.41%) | 117,653 |
