| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 43.75 | 45.08 | 43.75 | 44.3 | 44.3 | +0.56 (+1.28%) | 206,100 |
| 5 Jun 2023 | USD | 44.52 | 44.52 | 42.49 | 43.74 | 43.74 | -1.18 (-2.63%) | 194,400 |
| 2 Jun 2023 | USD | 45.21 | 46 | 44.87 | 44.92 | 44.92 | +0.29 (+0.65%) | 255,400 |
| 1 Jun 2023 | USD | 44.78 | 44.93 | 44.27 | 44.63 | 44.63 | -0.21 (-0.47%) | 164,400 |
| 31 May 2023 | USD | 45.86 | 45.93 | 44.78 | 44.84 | 44.84 | -1.28 (-2.78%) | 248,100 |
| 30 May 2023 | USD | 45.21 | 46.17 | 44.61 | 46.12 | 46.12 | +1.21 (+2.69%) | 143,400 |
| 26 May 2023 | USD | 44.52 | 45.57 | 43.97 | 44.91 | 44.91 | +0.44 (+0.99%) | 130,900 |
| 25 May 2023 | USD | 43.99 | 44.63 | 43.28 | 44.47 | 44.47 | +0.31 (+0.70%) | 151,100 |
| 24 May 2023 | USD | 43.87 | 44.35 | 43.16 | 44.16 | 44.16 | +0.2 (+0.45%) | 123,800 |
| 23 May 2023 | USD | 43.16 | 44.74 | 42.58 | 43.96 | 43.96 | +0.65 (+1.50%) | 125,500 |
| 22 May 2023 | USD | 43.78 | 43.78 | 42.91 | 43.31 | 43.31 | -0.38 (-0.87%) | 122,600 |
| 19 May 2023 | USD | 44.65 | 44.93 | 43.68 | 43.69 | 43.69 | -0.55 (-1.24%) | 156,400 |
| 18 May 2023 | USD | 43.44 | 44.45 | 43.44 | 44.24 | 44.24 | +0.59 (+1.35%) | 132,000 |
| 17 May 2023 | USD | 43.36 | 43.88 | 43.2 | 43.65 | 43.65 | +0.54 (+1.25%) | 127,900 |
| 16 May 2023 | USD | 42.89 | 43.54 | 42.7 | 43.11 | 43.11 | -0.06 (-0.14%) | 136,700 |
| 15 May 2023 | USD | 42.71 | 43.42 | 42.65 | 43.17 | 43.17 | +0.54 (+1.27%) | 139,400 |
| 12 May 2023 | USD | 42.75 | 43 | 42.16 | 42.63 | 42.63 | +0.1 (+0.24%) | 106,700 |
| 11 May 2023 | USD | 42.01 | 42.75 | 41.96 | 42.53 | 42.53 | -0.01 (-0.02%) | 183,700 |
| 10 May 2023 | USD | 43.07 | 43.07 | 42.05 | 42.54 | 42.54 | +0.19 (+0.45%) | 103,000 |
| 9 May 2023 | USD | 42.1 | 42.81 | 41.88 | 42.35 | 42.35 | +0.1 (+0.24%) | 138,900 |
| 8 May 2023 | USD | 42.11 | 42.37 | 41.58 | 42.25 | 42.25 | +0.2 (+0.48%) | 210,800 |
| 5 May 2023 | USD | 41.46 | 42.4 | 41.17 | 42.05 | 42.05 | +1.29 (+3.16%) | 203,400 |
| 4 May 2023 | USD | 41.38 | 41.38 | 40.36 | 40.76 | 40.76 | -1.12 (-2.67%) | 363,300 |
| 3 May 2023 | USD | 41.53 | 42.99 | 41.46 | 41.88 | 41.88 | +0.47 (+1.13%) | 244,600 |
| 2 May 2023 | USD | 41.27 | 41.67 | 39.83 | 41.41 | 41.41 | -0.16 (-0.38%) | 340,600 |
| 1 May 2023 | USD | 41.5 | 42.34 | 41.41 | 41.57 | 41.57 | -0.08 (-0.19%) | 249,800 |
| 28 Apr 2023 | USD | 41.1 | 42.1 | 40.98 | 41.65 | 41.65 | +0.5 (+1.22%) | 228,000 |
| 27 Apr 2023 | USD | 39.79 | 41.24 | 36.81 | 41.15 | 41.15 | +0.85 (+2.11%) | 443,400 |
| 26 Apr 2023 | USD | 39.34 | 40.44 | 39.34 | 40.3 | 40.3 | +0.39 (+0.98%) | 227,900 |
| 25 Apr 2023 | USD | 40.3 | 40.73 | 39.78 | 39.91 | 39.91 | -1 (-2.44%) | 112,800 |
