| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 41.3 | 41.67 | 40.62 | 40.91 | 40.91 | -0.49 (-1.18%) | 122,300 |
| 21 Apr 2023 | USD | 41.34 | 41.51 | 40.59 | 41.4 | 41.4 | +0.26 (+0.63%) | 154,600 |
| 20 Apr 2023 | USD | 41.18 | 41.45 | 40.83 | 41.14 | 41.14 | -0.04 (-0.10%) | 135,900 |
| 19 Apr 2023 | USD | 41.2 | 41.45 | 40.48 | 41.18 | 41.18 | -0.24 (-0.58%) | 195,300 |
| 18 Apr 2023 | USD | 41.77 | 42.04 | 41.21 | 41.42 | 41.42 | -0.2 (-0.48%) | 180,500 |
| 17 Apr 2023 | USD | 41.22 | 41.79 | 41.14 | 41.62 | 41.62 | +0.41 (+0.99%) | 136,100 |
| 14 Apr 2023 | USD | 41.6 | 41.92 | 40.82 | 41.21 | 41.21 | -0.34 (-0.82%) | 193,300 |
| 13 Apr 2023 | USD | 40.98 | 41.82 | 40.73 | 41.55 | 41.55 | +0.55 (+1.34%) | 237,000 |
| 12 Apr 2023 | USD | 40.39 | 41.09 | 40.21 | 41 | 41 | +1.07 (+2.68%) | 187,300 |
| 11 Apr 2023 | USD | 39.62 | 40.32 | 39.62 | 39.93 | 39.93 | +0.52 (+1.32%) | 101,100 |
| 10 Apr 2023 | USD | 39.22 | 39.91 | 38.87 | 39.41 | 39.41 | +0.04 (+0.10%) | 186,000 |
| 6 Apr 2023 | USD | 39.06 | 39.52 | 39.05 | 39.37 | 39.37 | +0.46 (+1.18%) | 101,300 |
| 5 Apr 2023 | USD | 38.76 | 39.31 | 38.76 | 38.91 | 38.91 | -0.11 (-0.28%) | 134,800 |
| 4 Apr 2023 | USD | 39.91 | 40 | 38.52 | 39.02 | 39.02 | -0.71 (-1.79%) | 197,700 |
| 3 Apr 2023 | USD | 40.19 | 40.68 | 39.39 | 39.73 | 39.73 | -0.62 (-1.54%) | 177,800 |
| 31 Mar 2023 | USD | 39.76 | 40.37 | 39.56 | 40.35 | 40.35 | +0.88 (+2.23%) | 208,800 |
| 30 Mar 2023 | USD | 39.68 | 40 | 39.09 | 39.47 | 39.47 | +0.32 (+0.82%) | 193,600 |
| 29 Mar 2023 | USD | 39.51 | 39.59 | 38.97 | 39.15 | 39.15 | +0.07 (+0.18%) | 260,200 |
| 28 Mar 2023 | USD | 38.98 | 39.23 | 38.5 | 39.08 | 39.08 | -0.16 (-0.41%) | 186,700 |
| 27 Mar 2023 | USD | 39.44 | 39.74 | 39.07 | 39.24 | 39.24 | +0.52 (+1.34%) | 207,300 |
| 24 Mar 2023 | USD | 37.51 | 38.82 | 37.01 | 38.72 | 38.72 | +0.88 (+2.33%) | 205,200 |
| 23 Mar 2023 | USD | 38.6 | 38.91 | 37.84 | 37.84 | 37.84 | -0.57 (-1.48%) | 219,700 |
| 22 Mar 2023 | USD | 39.27 | 39.6 | 38.38 | 38.41 | 38.41 | -0.95 (-2.41%) | 289,700 |
| 21 Mar 2023 | USD | 38.77 | 39.58 | 38.47 | 39.36 | 39.36 | +1.43 (+3.77%) | 398,700 |
| 20 Mar 2023 | USD | 36.85 | 38.34 | 36.85 | 37.93 | 37.93 | +1.55 (+4.26%) | 381,700 |
| 17 Mar 2023 | USD | 37.74 | 38.22 | 36.01 | 36.38 | 36.38 | -1.59 (-4.19%) | 1,190,400 |
| 16 Mar 2023 | USD | 38.13 | 39.11 | 37.5 | 37.97 | 37.97 | -0.68 (-1.76%) | 256,100 |
| 15 Mar 2023 | USD | 37.12 | 38.71 | 36.79 | 38.65 | 38.65 | +0.39 (+1.02%) | 282,100 |
| 14 Mar 2023 | USD | 39.06 | 39.36 | 37.91 | 38.26 | 38.26 | +0.19 (+0.50%) | 343,200 |
| 13 Mar 2023 | USD | 38.65 | 38.72 | 36.37 | 38.07 | 38.07 | -1.44 (-3.64%) | 507,100 |
