| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 47.86 | 48.36 | 47.12 | 47.76 | 47.76 | -0.03 (-0.06%) | 192,900 |
| 26 Jan 2023 | USD | 48.3 | 48.65 | 47.66 | 47.79 | 47.79 | -0.21 (-0.44%) | 177,000 |
| 25 Jan 2023 | USD | 46.85 | 48.23 | 46.54 | 48 | 48 | +0.95 (+2.02%) | 468,800 |
| 24 Jan 2023 | USD | 47.07 | 48.08 | 46.88 | 47.05 | 47.05 | -0.27 (-0.57%) | 180,800 |
| 23 Jan 2023 | USD | 46.34 | 47.65 | 46.17 | 47.32 | 47.32 | +0.97 (+2.09%) | 346,600 |
| 20 Jan 2023 | USD | 46.12 | 46.79 | 45.79 | 46.35 | 46.35 | +0.47 (+1.02%) | 330,900 |
| 19 Jan 2023 | USD | 45.8 | 46.37 | 45.07 | 45.88 | 45.88 | -0.12 (-0.26%) | 286,000 |
| 18 Jan 2023 | USD | 46 | 47.46 | 45.99 | 46 | 46 | +0.05 (+0.11%) | 318,200 |
| 17 Jan 2023 | USD | 46.5 | 46.5 | 45.65 | 45.95 | 45.95 | -0.54 (-1.16%) | 127,300 |
| 13 Jan 2023 | USD | 46.73 | 47.01 | 46.23 | 46.49 | 46.49 | -0.54 (-1.15%) | 312,000 |
| 12 Jan 2023 | USD | 46.54 | 47.58 | 46.23 | 47.03 | 47.03 | +0.85 (+1.84%) | 159,200 |
| 11 Jan 2023 | USD | 45.7 | 46.32 | 45.64 | 46.18 | 46.18 | +0.78 (+1.72%) | 196,200 |
| 10 Jan 2023 | USD | 44.96 | 45.48 | 44.57 | 45.4 | 45.4 | +0.46 (+1.02%) | 153,100 |
| 9 Jan 2023 | USD | 45.81 | 46.24 | 44.7 | 44.94 | 44.94 | -0.87 (-1.90%) | 180,100 |
| 6 Jan 2023 | USD | 44.64 | 45.83 | 44.19 | 45.81 | 45.81 | +1.78 (+4.04%) | 130,100 |
| 5 Jan 2023 | USD | 44.7 | 44.7 | 43.77 | 44.03 | 44.03 | -0.99 (-2.20%) | 144,000 |
| 4 Jan 2023 | USD | 44.05 | 45.11 | 43.34 | 45.02 | 45.02 | +1.39 (+3.19%) | 225,900 |
| 3 Jan 2023 | USD | 43.09 | 44.45 | 43.03 | 43.63 | 43.63 | +0.9 (+2.11%) | 193,700 |
| 30 Dec 2022 | USD | 42.95 | 43.1 | 42.37 | 42.73 | 42.73 | -0.48 (-1.11%) | 151,900 |
| 29 Dec 2022 | USD | 42.26 | 43.35 | 41.66 | 43.21 | 43.21 | +1.63 (+3.92%) | 197,700 |
| 28 Dec 2022 | USD | 43.06 | 43.26 | 41.54 | 41.58 | 41.58 | -1.35 (-3.14%) | 177,700 |
| 27 Dec 2022 | USD | 42.27 | 43.17 | 41.74 | 42.93 | 42.93 | +0.62 (+1.47%) | 126,500 |
| 23 Dec 2022 | USD | 42.33 | 42.64 | 42.03 | 42.31 | 42.31 | +0.04 (+0.09%) | 76,400 |
| 22 Dec 2022 | USD | 42.74 | 42.74 | 41.34 | 42.27 | 42.27 | -0.98 (-2.27%) | 152,300 |
| 21 Dec 2022 | USD | 42.5 | 43.36 | 42.44 | 43.25 | 43.25 | +1.03 (+2.44%) | 185,900 |
| 20 Dec 2022 | USD | 41.86 | 42.37 | 41.54 | 42.22 | 42.22 | +0.61 (+1.47%) | 269,200 |
| 19 Dec 2022 | USD | 42.57 | 42.8 | 40.9 | 41.61 | 41.61 | -0.82 (-1.93%) | 273,700 |
| 16 Dec 2022 | USD | 41.79 | 42.74 | 41.79 | 42.43 | 42.43 | +0.12 (+0.28%) | 1,027,300 |
| 15 Dec 2022 | USD | 43.38 | 43.57 | 41.9 | 42.31 | 42.31 | -1.89 (-4.28%) | 380,900 |
| 14 Dec 2022 | USD | 43.82 | 44.97 | 43.82 | 44.2 | 44.2 | +0.25 (+0.57%) | 272,700 |
