| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 63.36 | 64 | 62.81 | 63.33 | 63.33 | +0.33 (+0.52%) | 134,845 |
| 13 May 2024 | USD | 63.57 | 63.665 | 62.68 | 63 | 63 | -0.26 (-0.41%) | 117,653 |
| 10 May 2024 | USD | 63.89 | 64.11 | 62.98 | 63.26 | 63.26 | -0.6 (-0.94%) | 121,403 |
| 9 May 2024 | USD | 62.37 | 64.2 | 62.04 | 63.86 | 63.86 | +1.43 (+2.29%) | 149,357 |
| 8 May 2024 | USD | 63.19 | 63.41 | 62.39 | 62.43 | 62.43 | -1.03 (-1.62%) | 119,779 |
| 7 May 2024 | USD | 63.24 | 64.166 | 63.2 | 63.46 | 63.46 | +0.44 (+0.70%) | 134,294 |
| 6 May 2024 | USD | 63.51 | 64.2 | 62.78 | 63.02 | 63.02 | -0.09 (-0.14%) | 131,687 |
| 3 May 2024 | USD | 63.29 | 63.64 | 63.09 | 63.11 | 63.11 | +0.71 (+1.14%) | 77,734 |
| 2 May 2024 | USD | 62.32 | 62.56 | 61.36 | 62.4 | 62.4 | +0.7 (+1.13%) | 116,047 |
| 1 May 2024 | USD | 62.51 | 63.18 | 61.47 | 61.7 | 61.7 | -0.31 (-0.50%) | 202,772 |
| 30 Apr 2024 | USD | 62.84 | 62.95 | 61.83 | 62.01 | 62.01 | -1.11 (-1.76%) | 134,794 |
| 29 Apr 2024 | USD | 62.88 | 63.94 | 62.43 | 63.12 | 63.12 | +0.67 (+1.07%) | 169,303 |
| 26 Apr 2024 | USD | 61.52 | 62.8072 | 61.52 | 62.45 | 62.45 | +0.81 (+1.31%) | 160,625 |
| 25 Apr 2024 | USD | 63.52 | 64.8 | 60.525 | 61.64 | 61.64 | -1.31 (-2.08%) | 318,658 |
| 24 Apr 2024 | USD | 62.95 | 63.2 | 62.415 | 62.95 | 62.95 | -0.65 (-1.02%) | 162,899 |
| 23 Apr 2024 | USD | 62.55 | 64.1 | 62.48 | 63.6 | 63.6 | +1.16 (+1.86%) | 180,459 |
| 22 Apr 2024 | USD | 60.72 | 62.61 | 60.395 | 62.44 | 62.44 | +1.92 (+3.17%) | 270,559 |
| 19 Apr 2024 | USD | 59.18 | 60.86 | 59.18 | 60.52 | 60.52 | +1.32 (+2.23%) | 215,163 |
| 18 Apr 2024 | USD | 59.01 | 59.43 | 58.46 | 59.2 | 59.2 | +0.56 (+0.95%) | 140,818 |
| 17 Apr 2024 | USD | 59.07 | 59.315 | 58.28 | 58.64 | 58.64 | -0.19 (-0.32%) | 157,436 |
| 16 Apr 2024 | USD | 59.08 | 59.76 | 58.585 | 58.83 | 58.83 | -0.68 (-1.14%) | 144,978 |
| 15 Apr 2024 | USD | 60.11 | 60.49 | 58.695 | 59.51 | 59.51 | -0.48 (-0.80%) | 185,891 |
| 12 Apr 2024 | USD | 59.85 | 60.7 | 59.42 | 59.99 | 59.99 | -0.42 (-0.70%) | 173,829 |
| 11 Apr 2024 | USD | 59.29 | 61.56 | 58.4 | 60.41 | 60.41 | +0.79 (+1.33%) | 306,257 |
| 10 Apr 2024 | USD | 62.85 | 63.5599 | 59.04 | 59.62 | 59.62 | -4.55 (-7.09%) | 323,331 |
| 9 Apr 2024 | USD | 64.29 | 64.47 | 63.4 | 64.17 | 64.17 | -0.12 (-0.19%) | 149,315 |
| 8 Apr 2024 | USD | 63.89 | 64.68 | 63.64 | 64.29 | 64.29 | +0.8 (+1.26%) | 92,412 |
| 5 Apr 2024 | USD | 63.5 | 64.2199 | 63.29 | 63.49 | 63.49 | -0.01 (-0.02%) | 140,645 |
| 4 Apr 2024 | USD | 64.56 | 65.335 | 63.03 | 63.5 | 63.5 | -0.63 (-0.98%) | 197,934 |
| 3 Apr 2024 | USD | 62.77 | 64.295 | 58.2329 | 64.13 | 64.13 | +0.85 (+1.34%) | 255,525 |
