| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 63.71 | 64.12 | 62.89 | 63.28 | 63.28 | -0.75 (-1.17%) | 242,967 |
| 1 Apr 2024 | USD | 65.02 | 65.07 | 63.435 | 64.03 | 64.03 | -1.03 (-1.58%) | 232,495 |
| 28 Mar 2024 | USD | 62.9 | 65.3499 | 62.9 | 65.06 | 65.06 | +2.27 (+3.62%) | 701,104 |
| 27 Mar 2024 | USD | 61.93 | 62.97 | 61.58 | 62.79 | 62.79 | +1.35 (+2.20%) | 140,206 |
| 26 Mar 2024 | USD | 61.57 | 62.12 | 61.22 | 61.44 | 61.44 | -0.06 (-0.10%) | 115,042 |
| 25 Mar 2024 | USD | 62.77 | 63.195 | 61.48 | 61.5 | 61.5 | -0.89 (-1.43%) | 204,771 |
| 22 Mar 2024 | USD | 63.23 | 63.435 | 61.84 | 62.39 | 62.39 | -0.63 (-1.00%) | 258,240 |
| 21 Mar 2024 | USD | 61.88 | 63.6 | 61.795 | 63.02 | 63.02 | +1.75 (+2.86%) | 244,451 |
| 20 Mar 2024 | USD | 59.42 | 61.67 | 59.35 | 61.27 | 61.27 | +1.5 (+2.51%) | 204,629 |
| 19 Mar 2024 | USD | 59.12 | 60.04 | 59.12 | 59.77 | 59.77 | +0.44 (+0.74%) | 140,846 |
| 18 Mar 2024 | USD | 60.61 | 60.6499 | 59.13 | 59.33 | 59.33 | -1.29 (-2.13%) | 260,099 |
| 15 Mar 2024 | USD | 59.9 | 60.93 | 59.475 | 60.62 | 60.62 | +0.78 (+1.30%) | 1,243,643 |
| 14 Mar 2024 | USD | 60.71 | 60.9615 | 59.4 | 59.84 | 59.84 | -1.52 (-2.48%) | 300,123 |
| 13 Mar 2024 | USD | 60.63 | 61.55 | 60.395 | 61.36 | 61.36 | +0.61 (+1.00%) | 170,907 |
| 12 Mar 2024 | USD | 61.21 | 61.21 | 60.25 | 60.75 | 60.75 | -0.5 (-0.82%) | 131,434 |
| 11 Mar 2024 | USD | 60.93 | 61.655 | 60.65 | 61.25 | 61.25 | -0.02 (-0.03%) | 198,390 |
| 8 Mar 2024 | USD | 61.77 | 62.48 | 60.39 | 61.27 | 61.27 | -0.73 (-1.18%) | 318,126 |
| 7 Mar 2024 | USD | 63.28 | 63.83 | 61.87 | 62 | 62 | -0.78 (-1.24%) | 231,710 |
| 6 Mar 2024 | USD | 62.44 | 63.02 | 61.45 | 62.78 | 62.78 | +0.9 (+1.45%) | 236,494 |
| 5 Mar 2024 | USD | 62.04 | 62.64 | 61.73 | 61.88 | 61.88 | -0.42 (-0.67%) | 183,736 |
| 4 Mar 2024 | USD | 62.94 | 63.62 | 61.925 | 62.3 | 62.3 | -0.93 (-1.47%) | 288,291 |
| 1 Mar 2024 | USD | 63.01 | 63.28 | 62.25 | 63.23 | 63.23 | +0.25 (+0.40%) | 171,875 |
| 29 Feb 2024 | USD | 62.65 | 63.23 | 62.31 | 62.98 | 62.98 | +1.37 (+2.22%) | 155,810 |
| 28 Feb 2024 | USD | 61.11 | 61.99 | 61.11 | 61.61 | 61.61 | +0.02 (+0.03%) | 138,298 |
| 27 Feb 2024 | USD | 61.4 | 61.845 | 60.89 | 61.59 | 61.59 | +0.24 (+0.39%) | 167,854 |
| 26 Feb 2024 | USD | 61.08 | 61.615 | 60.935 | 61.35 | 61.35 | -0.01 (-0.02%) | 122,328 |
| 23 Feb 2024 | USD | 60.46 | 61.54 | 60.27 | 61.36 | 61.36 | +0.83 (+1.37%) | 146,306 |
| 22 Feb 2024 | USD | 61.84 | 62.38 | 60.24 | 60.53 | 60.53 | -1.52 (-2.45%) | 215,748 |
| 21 Feb 2024 | USD | 61.42 | 62.13 | 61.275 | 62.05 | 62.05 | +0.51 (+0.83%) | 161,289 |
| 20 Feb 2024 | USD | 61.87 | 62.65 | 61.39 | 61.54 | 61.54 | -0.61 (-0.98%) | 142,032 |
