| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 1980 | USD | 18.5 | 19.5 | 18.5 | 18.5 | 3.0833 | +0.5 (+2.78%) | 14,100 |
| 27 Mar 1980 | USD | 18 | 19 | 18 | 18 | 3 | -0.25 (-1.37%) | 8,000 |
| 26 Mar 1980 | USD | 18.25 | 19.25 | 18.25 | 18.25 | 3.0417 | 0.0 (0.0%) | 1,100 |
| 25 Mar 1980 | USD | 18.25 | 19.25 | 18.25 | 18.25 | 3.0417 | -1.5 (-7.59%) | 5,900 |
| 24 Mar 1980 | USD | 19.75 | 20.75 | 19.75 | 19.75 | 3.2917 | -0.25 (-1.25%) | 9,300 |
| 21 Mar 1980 | USD | 20 | 21 | 20 | 20 | 3.3333 | +0.5 (+2.56%) | 3,600 |
| 20 Mar 1980 | USD | 19.5 | 20.5 | 19.5 | 19.5 | 3.25 | -0.5 (-2.50%) | 4,400 |
| 19 Mar 1980 | USD | 20 | 21 | 20 | 20 | 3.3333 | +0.25 (+1.27%) | 4,000 |
| 18 Mar 1980 | USD | 19.75 | 20.75 | 19.75 | 19.75 | 3.2917 | +0.5 (+2.60%) | 5,900 |
| 17 Mar 1980 | USD | 19.25 | 20.25 | 19.25 | 19.25 | 3.2083 | 0.0 (0.0%) | 5,900 |
