| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 62.51 | 63.105 | 62.07 | 62.15 | 62.15 | -1.06 (-1.68%) | 164,010 |
| 15 Feb 2024 | USD | 61.48 | 63.5 | 61.48 | 63.21 | 63.21 | +2.1 (+3.44%) | 244,594 |
| 14 Feb 2024 | USD | 61.33 | 61.76 | 60.89 | 61.11 | 61.11 | +0.23 (+0.38%) | 244,506 |
| 13 Feb 2024 | USD | 60.65 | 61.45 | 59.98 | 60.88 | 60.88 | -1.75 (-2.79%) | 372,650 |
| 12 Feb 2024 | USD | 60.38 | 62.88 | 60.38 | 62.63 | 62.63 | +2.26 (+3.74%) | 238,662 |
| 9 Feb 2024 | USD | 59.9 | 60.93 | 59 | 60.37 | 60.37 | +0.61 (+1.02%) | 225,900 |
| 8 Feb 2024 | USD | 59.92 | 60.59 | 56.16 | 59.76 | 59.76 | +0.15 (+0.25%) | 401,295 |
| 7 Feb 2024 | USD | 60.7 | 60.7 | 59.14 | 59.61 | 59.61 | -0.91 (-1.50%) | 284,600 |
| 6 Feb 2024 | USD | 61.38 | 61.91 | 59.61 | 60.52 | 60.52 | -0.85 (-1.39%) | 202,757 |
| 5 Feb 2024 | USD | 61.6 | 62.11 | 61.08 | 61.37 | 61.37 | -0.95 (-1.52%) | 176,681 |
| 2 Feb 2024 | USD | 61.93 | 62.9 | 61.68 | 62.32 | 62.32 | -0.02 (-0.03%) | 104,720 |
| 1 Feb 2024 | USD | 61.88 | 62.66 | 60.635 | 62.34 | 62.34 | +0.68 (+1.10%) | 128,781 |
| 31 Jan 2024 | USD | 63.48 | 63.87 | 61.4 | 61.66 | 61.66 | -1.76 (-2.78%) | 231,722 |
| 30 Jan 2024 | USD | 63.31 | 63.76 | 62.97 | 63.42 | 63.42 | -0.08 (-0.13%) | 97,920 |
| 29 Jan 2024 | USD | 62.11 | 63.51 | 61.87 | 63.5 | 63.5 | +1.29 (+2.07%) | 122,564 |
| 26 Jan 2024 | USD | 62.06 | 62.5 | 61.825 | 62.21 | 62.21 | +0.67 (+1.09%) | 106,019 |
| 25 Jan 2024 | USD | 61.81 | 62 | 60.465 | 61.54 | 61.54 | +0.38 (+0.62%) | 210,890 |
| 24 Jan 2024 | USD | 60.93 | 61.41 | 60.4 | 61.16 | 61.16 | +0.81 (+1.34%) | 250,600 |
| 23 Jan 2024 | USD | 60.89 | 61 | 59.71 | 60.35 | 60.35 | -0.06 (-0.10%) | 201,700 |
| 22 Jan 2024 | USD | 59.34 | 60.49 | 58.95 | 60.41 | 60.41 | +1.55 (+2.63%) | 224,200 |
| 19 Jan 2024 | USD | 57.63 | 58.86 | 57.33 | 58.86 | 58.86 | +1.37 (+2.38%) | 190,300 |
| 18 Jan 2024 | USD | 57.47 | 58.09 | 56.65 | 57.49 | 57.49 | +0.2 (+0.35%) | 361,700 |
| 17 Jan 2024 | USD | 57.02 | 57.7 | 56.9 | 57.29 | 57.29 | -0.56 (-0.97%) | 199,800 |
| 16 Jan 2024 | USD | 57.71 | 58.09 | 57.31 | 57.85 | 57.85 | -0.42 (-0.72%) | 145,800 |
| 12 Jan 2024 | USD | 58.41 | 58.53 | 57.6 | 58.27 | 58.27 | +0.32 (+0.55%) | 209,700 |
| 11 Jan 2024 | USD | 57.66 | 58.01 | 56.68 | 57.95 | 57.95 | +0.04 (+0.07%) | 226,100 |
| 10 Jan 2024 | USD | 58.58 | 58.76 | 57.26 | 57.91 | 57.91 | -0.83 (-1.41%) | 278,800 |
| 9 Jan 2024 | USD | 58.44 | 59.11 | 58.23 | 58.74 | 58.74 | -0.61 (-1.03%) | 151,400 |
| 8 Jan 2024 | USD | 58.24 | 59.36 | 58.15 | 59.35 | 59.35 | +1.22 (+2.10%) | 171,800 |
| 5 Jan 2024 | USD | 57.44 | 58.38 | 57.39 | 58.13 | 58.13 | +0.35 (+0.61%) | 225,100 |
