| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 42.39 | 42.57 | 41.8 | 41.96 | 41.96 | -0.38 (-0.90%) | 120,300 |
| 9 Oct 2023 | USD | 42.4 | 42.73 | 41.99 | 42.34 | 42.34 | -0.17 (-0.40%) | 144,000 |
| 6 Oct 2023 | USD | 42.25 | 42.94 | 41.72 | 42.51 | 42.51 | +0.15 (+0.35%) | 172,000 |
| 5 Oct 2023 | USD | 41.92 | 43.12 | 41.57 | 42.36 | 42.36 | +0.36 (+0.86%) | 136,100 |
| 4 Oct 2023 | USD | 41.97 | 42.42 | 41.54 | 42 | 42 | +0.21 (+0.50%) | 324,200 |
| 3 Oct 2023 | USD | 41.75 | 42.75 | 41.49 | 41.79 | 41.79 | -0.29 (-0.69%) | 301,600 |
| 2 Oct 2023 | USD | 42.81 | 42.96 | 41.52 | 42.08 | 42.08 | -1.72 (-3.93%) | 206,600 |
| 29 Sep 2023 | USD | 44.98 | 45.38 | 43.66 | 43.8 | 43.8 | -1.06 (-2.36%) | 128,000 |
| 28 Sep 2023 | USD | 44.67 | 44.92 | 44.46 | 44.86 | 44.86 | +0.36 (+0.81%) | 200,400 |
| 27 Sep 2023 | USD | 44.71 | 44.96 | 44.41 | 44.5 | 44.5 | +0.05 (+0.11%) | 135,600 |
| 26 Sep 2023 | USD | 44.29 | 44.7 | 44.17 | 44.45 | 44.45 | +0.08 (+0.18%) | 225,500 |
| 25 Sep 2023 | USD | 44 | 44.45 | 43.71 | 44.37 | 44.37 | +0.32 (+0.73%) | 112,700 |
| 22 Sep 2023 | USD | 44.29 | 44.56 | 43.74 | 44.05 | 44.05 | -0.31 (-0.70%) | 170,300 |
| 21 Sep 2023 | USD | 44.67 | 44.72 | 44.32 | 44.36 | 44.36 | -0.58 (-1.29%) | 118,000 |
| 20 Sep 2023 | USD | 46.15 | 46.39 | 44.9 | 44.94 | 44.94 | -0.95 (-2.07%) | 180,100 |
| 19 Sep 2023 | USD | 45.5 | 46.1 | 45.28 | 45.89 | 45.89 | +0.59 (+1.30%) | 212,200 |
| 18 Sep 2023 | USD | 45.4 | 46.16 | 45.07 | 45.3 | 45.3 | +0.09 (+0.20%) | 118,100 |
| 15 Sep 2023 | USD | 45.76 | 45.86 | 44.94 | 45.21 | 45.21 | -0.77 (-1.67%) | 472,300 |
| 14 Sep 2023 | USD | 45.43 | 46.2 | 45.28 | 45.98 | 45.98 | +0.62 (+1.37%) | 117,100 |
| 13 Sep 2023 | USD | 46.05 | 46.05 | 45.05 | 45.36 | 45.36 | -0.46 (-1.00%) | 105,900 |
| 12 Sep 2023 | USD | 46.7 | 47.14 | 45.61 | 45.82 | 45.82 | +0.03 (+0.07%) | 114,400 |
| 11 Sep 2023 | USD | 45.5 | 45.99 | 45.15 | 45.79 | 45.79 | +0.6 (+1.33%) | 175,200 |
| 8 Sep 2023 | USD | 46.08 | 46.48 | 45.16 | 45.19 | 45.19 | -1.08 (-2.33%) | 206,100 |
| 7 Sep 2023 | USD | 46.36 | 46.39 | 45.78 | 46.27 | 46.27 | -0.12 (-0.26%) | 231,200 |
| 6 Sep 2023 | USD | 46.58 | 47.48 | 46.07 | 46.39 | 46.39 | -0.03 (-0.06%) | 168,900 |
| 5 Sep 2023 | USD | 47.46 | 47.46 | 46.29 | 46.42 | 46.42 | -1.4 (-2.93%) | 171,500 |
| 1 Sep 2023 | USD | 47.23 | 48.34 | 47.23 | 47.82 | 47.82 | +1.5 (+3.24%) | 119,400 |
| 31 Aug 2023 | USD | 46.13 | 46.53 | 45.57 | 46.32 | 46.32 | +0.11 (+0.24%) | 110,200 |
| 30 Aug 2023 | USD | 45.97 | 46.465 | 45.69 | 46.21 | 46.21 | 0.0 (0.0%) | 79,406 |
| 29 Aug 2023 | USD | 45.87 | 46.23 | 45.66 | 46.21 | 46.21 | +0.4 (+0.87%) | 101,700 |
