| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 42.55 | 44.27 | 42.51 | 43.89 | 43.89 | +0.71 (+1.64%) | 178,900 |
| 17 Jul 2023 | USD | 42.94 | 43.68 | 42.94 | 43.18 | 43.18 | +0.31 (+0.72%) | 144,400 |
| 14 Jul 2023 | USD | 44 | 44 | 42.61 | 42.87 | 42.87 | -1.04 (-2.37%) | 114,900 |
| 13 Jul 2023 | USD | 42.06 | 43.95 | 42.01 | 43.91 | 43.91 | +2.08 (+4.97%) | 228,000 |
| 12 Jul 2023 | USD | 41.56 | 42.01 | 41.1 | 41.83 | 41.83 | +0.95 (+2.32%) | 99,200 |
| 11 Jul 2023 | USD | 40.71 | 41.1 | 40.7 | 40.88 | 40.88 | +0.22 (+0.54%) | 136,600 |
| 10 Jul 2023 | USD | 40.46 | 41.14 | 40.33 | 40.66 | 40.66 | -0.01 (-0.02%) | 131,200 |
| 7 Jul 2023 | USD | 40.07 | 41.09 | 40.07 | 40.67 | 40.67 | +0.53 (+1.32%) | 133,300 |
| 6 Jul 2023 | USD | 40.65 | 40.65 | 39.75 | 40.14 | 40.14 | -0.87 (-2.12%) | 108,600 |
| 5 Jul 2023 | USD | 41.13 | 41.26 | 40.66 | 41.01 | 41.01 | -0.53 (-1.28%) | 146,700 |
| 3 Jul 2023 | USD | 40.79 | 42 | 40.44 | 41.54 | 41.54 | +0.4 (+0.97%) | 68,300 |
| 30 Jun 2023 | USD | 41.44 | 41.5 | 40.75 | 41.14 | 41.14 | +0.18 (+0.44%) | 204,000 |
| 29 Jun 2023 | USD | 41.12 | 41.38 | 40.58 | 40.96 | 40.96 | +0.02 (+0.05%) | 290,100 |
| 28 Jun 2023 | USD | 41.02 | 41.44 | 40.7 | 40.94 | 40.94 | -0.11 (-0.27%) | 214,500 |
| 27 Jun 2023 | USD | 39.99 | 41.4 | 39.81 | 41.05 | 41.05 | -0.88 (-2.10%) | 314,100 |
| 26 Jun 2023 | USD | 41.21 | 42.49 | 41.21 | 41.93 | 41.93 | +0.74 (+1.80%) | 251,300 |
| 23 Jun 2023 | USD | 42.79 | 43.09 | 41.13 | 41.19 | 41.19 | -1.89 (-4.39%) | 594,700 |
| 22 Jun 2023 | USD | 43.42 | 43.55 | 42.55 | 43.08 | 43.08 | -0.46 (-1.06%) | 113,500 |
| 21 Jun 2023 | USD | 43.3 | 43.61 | 43.09 | 43.54 | 43.54 | -0.06 (-0.14%) | 151,800 |
| 20 Jun 2023 | USD | 43.11 | 43.98 | 42.34 | 43.6 | 43.6 | +0.37 (+0.86%) | 141,600 |
| 16 Jun 2023 | USD | 43.43 | 43.43 | 42.6 | 43.23 | 43.23 | +0.57 (+1.34%) | 390,800 |
| 15 Jun 2023 | USD | 41.77 | 42.68 | 41.77 | 42.66 | 42.66 | +0.68 (+1.62%) | 124,100 |
| 14 Jun 2023 | USD | 42.82 | 43.11 | 41.73 | 41.98 | 41.98 | -1.32 (-3.05%) | 142,400 |
| 13 Jun 2023 | USD | 43.2 | 44.26 | 43.2 | 43.3 | 43.3 | +0.1 (+0.23%) | 139,200 |
| 12 Jun 2023 | USD | 43.56 | 43.62 | 42.59 | 43.2 | 43.2 | -0.35 (-0.80%) | 145,900 |
| 9 Jun 2023 | USD | 43.7 | 43.9 | 43.01 | 43.55 | 43.55 | -0.18 (-0.41%) | 136,000 |
| 8 Jun 2023 | USD | 44.59 | 44.77 | 43.41 | 43.73 | 43.73 | -0.76 (-1.71%) | 199,700 |
| 7 Jun 2023 | USD | 44.73 | 45.57 | 44.37 | 44.49 | 44.49 | +0.19 (+0.43%) | 397,300 |
| 6 Jun 2023 | USD | 43.75 | 45.08 | 43.75 | 44.3 | 44.3 | +0.56 (+1.28%) | 206,100 |
| 5 Jun 2023 | USD | 44.52 | 44.52 | 42.49 | 43.74 | 43.74 | -1.18 (-2.63%) | 194,400 |
