| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 73.76 | 75.365 | 73.38 | 74.34 | 74.34 | +1.17 (+1.60%) | 142,475 |
| 26 Sep 2024 | USD | 73.86 | 74.045 | 73.14 | 73.17 | 73.17 | -0.08 (-0.11%) | 258,773 |
| 25 Sep 2024 | USD | 73.63 | 74.03 | 73.07 | 73.25 | 73.25 | -0.35 (-0.48%) | 92,242 |
| 24 Sep 2024 | USD | 74.62 | 74.84 | 73.21 | 73.6 | 73.6 | -0.93 (-1.25%) | 114,252 |
| 23 Sep 2024 | USD | 75.04 | 75.045 | 73.71 | 74.53 | 74.53 | -0.32 (-0.43%) | 170,129 |
| 20 Sep 2024 | USD | 75.51 | 75.63 | 74.77 | 74.85 | 74.85 | -0.77 (-1.02%) | 479,051 |
| 19 Sep 2024 | USD | 76.67 | 76.67 | 74.85 | 75.62 | 75.62 | +0.28 (+0.37%) | 117,075 |
| 18 Sep 2024 | USD | 75.18 | 76.835 | 74.89 | 75.34 | 75.34 | -0.09 (-0.12%) | 152,150 |
| 17 Sep 2024 | USD | 75.82 | 75.93 | 74.865 | 75.43 | 75.43 | +0.43 (+0.57%) | 204,497 |
| 16 Sep 2024 | USD | 76.23 | 76.4 | 74.575 | 75 | 75 | -1.01 (-1.33%) | 119,825 |
| 13 Sep 2024 | USD | 72.52 | 76.11 | 71.01 | 76.01 | 76.01 | +4.51 (+6.31%) | 284,325 |
| 12 Sep 2024 | USD | 70.79 | 71.94 | 70.59 | 71.5 | 71.5 | +1.17 (+1.66%) | 113,051 |
| 11 Sep 2024 | USD | 70.83 | 70.83 | 69.69 | 70.33 | 70.33 | -1.13 (-1.58%) | 102,686 |
| 10 Sep 2024 | USD | 72.38 | 72.38 | 70.51 | 71.46 | 71.46 | -0.5 (-0.69%) | 126,142 |
| 9 Sep 2024 | USD | 72.62 | 72.62 | 71.25 | 71.96 | 71.96 | -0.92 (-1.26%) | 269,714 |
| 6 Sep 2024 | USD | 73.06 | 73.94 | 71.88 | 72.88 | 72.88 | -0.51 (-0.69%) | 130,854 |
| 5 Sep 2024 | USD | 74.28 | 74.28 | 72.76 | 73.39 | 73.39 | -0.27 (-0.37%) | 107,404 |
| 4 Sep 2024 | USD | 74.57 | 75.515 | 73.43 | 73.66 | 73.66 | +0.71 (+0.97%) | 168,414 |
| 3 Sep 2024 | USD | 73.09 | 73.87 | 72.5 | 72.95 | 72.95 | -0.96 (-1.30%) | 105,751 |
| 30 Aug 2024 | USD | 73.66 | 74.27 | 73.11 | 73.91 | 73.91 | +0.2 (+0.27%) | 153,091 |
| 29 Aug 2024 | USD | 74.01 | 74.25 | 73.28 | 73.71 | 73.71 | +0.18 (+0.24%) | 110,537 |
| 28 Aug 2024 | USD | 72.32 | 73.925 | 71.97 | 73.53 | 73.53 | +1.25 (+1.73%) | 138,657 |
| 27 Aug 2024 | USD | 73.42 | 74.09 | 72.25 | 72.28 | 72.28 | -1.59 (-2.15%) | 101,976 |
| 26 Aug 2024 | USD | 73.34 | 74.32 | 73 | 73.87 | 73.87 | +0.86 (+1.18%) | 223,853 |
| 23 Aug 2024 | USD | 71.18 | 73.61 | 71.06 | 73.01 | 73.01 | +2.37 (+3.36%) | 157,295 |
| 22 Aug 2024 | USD | 71.17 | 71.79 | 70.33 | 70.64 | 70.64 | -0.64 (-0.90%) | 101,338 |
| 21 Aug 2024 | USD | 70.62 | 71.76 | 70.11 | 71.28 | 71.28 | +0.87 (+1.24%) | 88,378 |
| 20 Aug 2024 | USD | 70.9 | 70.9 | 70.28 | 70.41 | 70.41 | -0.88 (-1.23%) | 58,114 |
| 19 Aug 2024 | USD | 71.3 | 71.6 | 70.83 | 71.29 | 71.29 | +0.4 (+0.56%) | 86,013 |
| 16 Aug 2024 | USD | 70.18 | 71 | 69.795 | 70.89 | 70.89 | +0.76 (+1.08%) | 150,724 |
