| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 145.35 | 149 | 140 | 141.85 | 141.85 | -4.3 (-2.94%) | 247,573 |
| 10 Apr 2024 | INR | 142 | 151.45 | 140.9 | 146.15 | 146.15 | +4.15 (+2.92%) | 302,837 |
| 9 Apr 2024 | INR | 144.65 | 148.05 | 139.65 | 142 | 142 | -1.85 (-1.29%) | 153,519 |
| 8 Apr 2024 | INR | 147.75 | 147.75 | 143.05 | 143.85 | 143.85 | -3.05 (-2.08%) | 59,643 |
| 5 Apr 2024 | INR | 143.7 | 150 | 140.3 | 146.9 | 146.9 | +3 (+2.08%) | 206,524 |
| 4 Apr 2024 | INR | 144.45 | 150.5 | 142 | 143.9 | 143.9 | +0.2 (+0.14%) | 162,963 |
| 3 Apr 2024 | INR | 138 | 146.65 | 137.6 | 143.7 | 143.7 | +4.1 (+2.94%) | 192,301 |
| 2 Apr 2024 | INR | 134 | 140.95 | 133.05 | 139.6 | 139.6 | +5.3 (+3.95%) | 220,856 |
| 1 Apr 2024 | INR | 124.6 | 135 | 124.6 | 134.3 | 134.3 | +10.25 (+8.26%) | 185,545 |
| 28 Mar 2024 | INR | 127.9 | 130.3 | 123.35 | 124.05 | 124.05 | -2.8 (-2.21%) | 84,255 |
| 27 Mar 2024 | INR | 127.6 | 130.95 | 125.65 | 126.85 | 126.85 | -0.15 (-0.12%) | 179,953 |
| 26 Mar 2024 | INR | 130.9 | 134.95 | 125.2 | 127 | 127 | -4.8 (-3.64%) | 112,734 |
| 22 Mar 2024 | INR | 131.1 | 133.75 | 130.2 | 131.8 | 131.8 | +0.95 (+0.73%) | 78,635 |
| 21 Mar 2024 | INR | 127.4 | 138.85 | 127.4 | 130.85 | 130.85 | +4.7 (+3.73%) | 324,103 |
| 20 Mar 2024 | INR | 130 | 131.7 | 125.05 | 126.15 | 126.15 | -3.55 (-2.74%) | 92,173 |
| 19 Mar 2024 | INR | 133.7 | 133.95 | 128.8 | 129.7 | 129.7 | -4.55 (-3.39%) | 56,964 |
| 18 Mar 2024 | INR | 134.25 | 138.8 | 130.05 | 134.25 | 134.25 | +2 (+1.51%) | 127,353 |
| 15 Mar 2024 | INR | 131.2 | 135.65 | 127.05 | 132.25 | 132.25 | +0.8 (+0.61%) | 202,125 |
| 14 Mar 2024 | INR | 120 | 133.2 | 120 | 131.45 | 131.45 | +12.05 (+10.09%) | 256,417 |
| 13 Mar 2024 | INR | 133.8 | 136.15 | 116 | 119.4 | 119.4 | -13.5 (-10.16%) | 302,273 |
| 12 Mar 2024 | INR | 139.5 | 141.85 | 131.4 | 132.9 | 132.9 | -5.8 (-4.18%) | 165,906 |
| 11 Mar 2024 | INR | 145.9 | 153.5 | 136.95 | 138.7 | 138.7 | -6.2 (-4.28%) | 320,561 |
| 7 Mar 2024 | INR | 144.9 | 147.75 | 144 | 144.9 | 144.9 | +0.45 (+0.31%) | 98,219 |
| 6 Mar 2024 | INR | 152.6 | 152.6 | 140.6 | 144.45 | 144.45 | -7.1 (-4.68%) | 202,985 |
| 5 Mar 2024 | INR | 155 | 158.1 | 150.1 | 151.55 | 151.55 | -4.45 (-2.85%) | 143,969 |
| 4 Mar 2024 | INR | 156.4 | 159.7 | 153.9 | 156 | 156 | +0.3 (+0.19%) | 149,733 |
| 2 Mar 2024 | INR | 154.7 | 159.5 | 154.1 | 155.7 | 155.7 | -1.25 (-0.80%) | 33,931 |
| 1 Mar 2024 | INR | 154.45 | 158.4 | 153.85 | 156.95 | 156.95 | +3.85 (+2.51%) | 177,535 |
| 29 Feb 2024 | INR | 155.9 | 155.9 | 151.15 | 153.1 | 153.1 | -2.65 (-1.70%) | 197,853 |
| 28 Feb 2024 | INR | 155.35 | 170.45 | 153.65 | 155.75 | 155.75 | +2.7 (+1.76%) | 769,352 |
