| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | GBX | 9 | 9.31 | 8.98 | 9.31 | 9.31 | +0.19 (+2.08%) | 19,805 |
| 16 Dec 2021 | GBX | 9 | 9.12 | 9 | 9.12 | 9.12 | +0.12 (+1.33%) | 700 |
| 15 Dec 2021 | GBX | 9 | 9.08 | 9 | 9 | 9 | +0.01 (+0.11%) | 8,000 |
| 14 Dec 2021 | GBX | 8.8 | 9.11 | 8.8 | 8.99 | 8.99 | -0.01 (-0.11%) | 14,400 |
| 13 Dec 2021 | GBX | 9 | 9.01 | 8.99 | 9 | 9 | -0.14 (-1.53%) | 27,301 |
| 10 Dec 2021 | GBX | 9.2 | 9.2 | 8.76 | 9.14 | 9.14 | +0.06 (+0.66%) | 7,500 |
| 9 Dec 2021 | GBX | 9.02 | 9.15 | 9 | 9.08 | 9.08 | -0.01 (-0.11%) | 15,200 |
| 8 Dec 2021 | GBX | 9.1 | 9.1 | 9.01 | 9.09 | 9.09 | -0.01 (-0.11%) | 30,944 |
| 7 Dec 2021 | GBX | 8.82 | 9.17 | 8.8 | 9.1 | 9.1 | +0.19 (+2.13%) | 37,481 |
| 6 Dec 2021 | GBX | 8.92 | 8.92 | 8.82 | 8.91 | 8.91 | -0.11 (-1.22%) | 1,821 |
| 3 Dec 2021 | GBX | 9.02 | 9.02 | 8.95 | 9.02 | 9.02 | -0.05 (-0.55%) | 7,060 |
| 2 Dec 2021 | GBX | 8.92 | 9.25 | 8.92 | 9.07 | 9.07 | +0.05 (+0.55%) | 26,201 |
| 1 Dec 2021 | GBX | 9.13 | 9.13 | 8.9 | 9.02 | 9.02 | -0.18 (-1.96%) | 23,580 |
| 30 Nov 2021 | GBX | 9.26 | 9.3 | 9.15 | 9.2 | 9.2 | +0.05 (+0.55%) | 23,144 |
| 29 Nov 2021 | GBX | 9.01 | 9.15 | 8.98 | 9.15 | 9.15 | +0.21 (+2.35%) | 15,373 |
| 26 Nov 2021 | GBX | 9.08 | 9.11 | 8.93 | 8.94 | 8.94 | -0.2 (-2.19%) | 22,430 |
| 25 Nov 2021 | GBX | 9.19 | 9.19 | 9.07 | 9.14 | 9.14 | -0.08 (-0.87%) | 11,837 |
| 24 Nov 2021 | GBX | 9.23 | 9.23 | 9.22 | 9.22 | 9.22 | -366.78 (-97.55%) | 20,900 |
| 23 Nov 2021 | GBX | 377 | 377 | 376 | 376 | 376 | 0.0 (0.0%) | 12,900,170 |
| 22 Nov 2021 | GBX | 376.5 | 377.5 | 376 | 376 | 376 | 0.0 (0.0%) | 538,386 |
| 19 Nov 2021 | GBX | 375.5 | 376.5 | 375.5 | 376 | 376 | +0.5 (+0.13%) | 340,297 |
| 18 Nov 2021 | GBX | 376 | 376.5 | 375.5 | 375.5 | 375.5 | -0.5 (-0.13%) | 607,283 |
| 17 Nov 2021 | GBX | 376 | 376.01 | 375.5 | 376 | 376 | 0.0 (0.0%) | 875,163 |
| 16 Nov 2021 | GBX | 376 | 376.5 | 375.02 | 376 | 376 | +2 (+0.53%) | 16,958,990 |
| 15 Nov 2021 | GBX | 373 | 374.5 | 373 | 374 | 374 | +0.5 (+0.13%) | 11,160,848 |
| 12 Nov 2021 | GBX | 373.5 | 374.005 | 373.5 | 373.5 | 373.5 | -1 (-0.27%) | 2,542,039 |
| 11 Nov 2021 | GBX | 374 | 374.5 | 374 | 374.5 | 374.5 | 0.0 (0.0%) | 61,791 |
| 10 Nov 2021 | GBX | 374 | 374.5 | 374 | 374.5 | 374.5 | +0.5 (+0.13%) | 1,689,199 |
| 9 Nov 2021 | GBX | 374 | 374.5 | 373.5 | 374 | 374 | -0.5 (-0.13%) | 8,620,955 |
| 8 Nov 2021 | GBX | 374.5 | 374.5 | 374.01 | 374.5 | 374.5 | +0.5 (+0.13%) | 1,341,912 |
