| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | GBX | 374.5 | 374.5 | 373.5 | 374.5 | 374.5 | 0.0 (0.0%) | 700,559 |
| 23 Sep 2021 | GBX | 374 | 374.5 | 373.407 | 374.5 | 374.5 | +0.5 (+0.13%) | 6,124,559 |
| 22 Sep 2021 | GBX | 374.5 | 374.5 | 373.5 | 374 | 374 | -0.5 (-0.13%) | 7,977,839 |
| 21 Sep 2021 | GBX | 375 | 375 | 373.5 | 374.5 | 374.5 | +1 (+0.27%) | 6,952,933 |
| 20 Sep 2021 | GBX | 388 | 388 | 373 | 373.5 | 373.5 | -7.5 (-1.97%) | 8,501,725 |
| 17 Sep 2021 | GBX | 379.5 | 381.5 | 379.5 | 381 | 381 | -1 (-0.26%) | 1,048,157 |
| 16 Sep 2021 | GBX | 384.5 | 387.5 | 379.5 | 382 | 382 | -1 (-0.26%) | 2,261,433 |
| 15 Sep 2021 | GBX | 386 | 387.5 | 382.5 | 383 | 383 | -4.5 (-1.16%) | 2,919,603 |
| 14 Sep 2021 | GBX | 388.5 | 487 | 386 | 387.5 | 387.5 | -0.772 (-0.20%) | 2,538,121 |
| 13 Sep 2021 | GBX | 388.5 | 388.5 | 388 | 388.272 | 388.272 | +0.272 (+0.07%) | 591,754 |
| 10 Sep 2021 | GBX | 394 | 394 | 385.5 | 388 | 388 | -2 (-0.51%) | 245,295 |
| 9 Sep 2021 | GBX | 392 | 392 | 387.15 | 390 | 390 | -2 (-0.51%) | 164,726 |
| 8 Sep 2021 | GBX | 392 | 392 | 390.5 | 392 | 392 | +1 (+0.26%) | 276,881 |
| 7 Sep 2021 | GBX | 395 | 398 | 389.52 | 391 | 391 | -3.5 (-0.89%) | 5,901,433 |
| 6 Sep 2021 | GBX | 395 | 395.5 | 392 | 394.5 | 394.5 | -1 (-0.25%) | 86,699 |
| 3 Sep 2021 | GBX | 395 | 397 | 394 | 395.5 | 395.5 | +2.5 (+0.64%) | 335,471 |
| 2 Sep 2021 | GBX | 395 | 395 | 391.5 | 393 | 393 | -0.5 (-0.13%) | 2,811,641 |
| 1 Sep 2021 | GBX | 391 | 393.5 | 391 | 393.5 | 393.5 | +0.5 (+0.13%) | 803,014 |
| 31 Aug 2021 | GBX | 393 | 395 | 384.5 | 393 | 393 | -0.5 (-0.13%) | 645,847 |
| 27 Aug 2021 | GBX | 394.5 | 397.5 | 391 | 393.5 | 393.5 | -0.5 (-0.13%) | 306,497 |
| 26 Aug 2021 | GBX | 395 | 395 | 392 | 394 | 394 | -2 (-0.51%) | 781,164 |
| 25 Aug 2021 | GBX | 390.5 | 399 | 390.5 | 396 | 396 | 0.0 (0.0%) | 244,142 |
| 24 Aug 2021 | GBX | 394 | 398.5 | 394 | 396 | 396 | +2 (+0.51%) | 250,072 |
| 23 Aug 2021 | GBX | 385.5 | 396.5 | 385 | 394 | 394 | +7 (+1.81%) | 3,163,113 |
| 20 Aug 2021 | GBX | 383 | 387 | 383 | 387 | 387 | +3.5 (+0.91%) | 335,440 |
| 19 Aug 2021 | GBX | 382.5 | 385 | 382.5 | 383.5 | 383.5 | +1 (+0.26%) | 1,777,280 |
| 18 Aug 2021 | GBX | 382.5 | 383.5 | 381 | 382.5 | 382.5 | 0.0 (0.0%) | 13,220,396 |
| 17 Aug 2021 | GBX | 382.5 | 383.5 | 381.5 | 382.5 | 382.5 | -0.5 (-0.13%) | 7,846,021 |
| 16 Aug 2021 | GBX | 381.5 | 385 | 381.5 | 383 | 383 | 0.0 (0.0%) | 1,115,551 |
| 13 Aug 2021 | GBX | 381.5 | 386 | 381 | 383 | 383 | -2 (-0.52%) | 3,147,140 |
