| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | GBX | 380 | 391.05 | 377 | 385 | 385 | +117 (+43.66%) | 27,734,617 |
| 11 Aug 2021 | GBX | 265 | 268 | 261.5 | 268 | 268 | +2.5 (+0.94%) | 93,323 |
| 10 Aug 2021 | GBX | 264.5 | 265.5 | 259.88 | 265.5 | 265.5 | +3 (+1.14%) | 70,128 |
| 9 Aug 2021 | GBX | 257.5 | 264 | 257 | 262.5 | 262.5 | +0.5 (+0.19%) | 96,182 |
| 6 Aug 2021 | GBX | 262 | 264 | 259.5 | 262 | 262 | -1 (-0.38%) | 65,801 |
| 5 Aug 2021 | GBX | 261 | 264.5 | 260 | 263 | 263 | +1 (+0.38%) | 84,474 |
| 4 Aug 2021 | GBX | 260.5 | 264 | 258 | 262 | 262 | +2 (+0.77%) | 187,159 |
| 3 Aug 2021 | GBX | 254.5 | 263 | 253.5 | 260 | 260 | +5.5 (+2.16%) | 72,888 |
| 2 Aug 2021 | GBX | 259 | 262.5 | 251.5 | 254.5 | 254.5 | -2.5 (-0.97%) | 72,088 |
| 30 Jul 2021 | GBX | 257.5 | 259 | 251 | 257 | 257 | 0.0 (0.0%) | 74,243 |
| 29 Jul 2021 | GBX | 254.5 | 258.5 | 253 | 257 | 257 | +4 (+1.58%) | 70,525 |
| 28 Jul 2021 | GBX | 256 | 259.5 | 253 | 253 | 253 | -2.5 (-0.98%) | 189,295 |
| 27 Jul 2021 | GBX | 251 | 258.5 | 248.5 | 255.5 | 255.5 | +3.5 (+1.39%) | 280,977 |
| 26 Jul 2021 | GBX | 255 | 255.5 | 247.93 | 252 | 252 | +1.5 (+0.60%) | 100,241 |
| 23 Jul 2021 | GBX | 249 | 255 | 246 | 250.5 | 250.5 | -1.5 (-0.60%) | 90,682 |
| 22 Jul 2021 | GBX | 252 | 254 | 249.5 | 252 | 252 | 0.0 (0.0%) | 124,131 |
| 21 Jul 2021 | GBX | 252 | 255 | 252 | 252 | 252 | 0.0 (0.0%) | 90,677 |
| 20 Jul 2021 | GBX | 246.5 | 257.5 | 246.5 | 252 | 252 | +12 (+5%) | 246,323 |
| 19 Jul 2021 | GBX | 255.5 | 262 | 240 | 240 | 240 | -15.5 (-6.07%) | 273,603 |
| 16 Jul 2021 | GBX | 260 | 260 | 255 | 255.5 | 255.5 | +0.5 (+0.20%) | 57,973 |
| 15 Jul 2021 | GBX | 260 | 263.5 | 255 | 255 | 255 | -4.5 (-1.73%) | 44,935 |
| 14 Jul 2021 | GBX | 256 | 263.5 | 255.5 | 259.5 | 259.5 | -1.5 (-0.57%) | 103,751 |
| 13 Jul 2021 | GBX | 260.5 | 262 | 256.5 | 261 | 261 | +4.5 (+1.75%) | 92,999 |
| 12 Jul 2021 | GBX | 258 | 263.84 | 253.5 | 256.5 | 256.5 | -2.5 (-0.97%) | 518,377 |
| 9 Jul 2021 | GBX | 255.5 | 263.5 | 252.425 | 259 | 259 | +2 (+0.78%) | 486,626 |
| 8 Jul 2021 | GBX | 262.5 | 262.5 | 254.5 | 257 | 257 | -3 (-1.15%) | 76,435 |
| 7 Jul 2021 | GBX | 258.5 | 262.5 | 256.5 | 260 | 260 | +2.5 (+0.97%) | 72,376 |
| 6 Jul 2021 | GBX | 259.5 | 265 | 257 | 257.5 | 257.5 | -2.5 (-0.96%) | 47,832 |
| 5 Jul 2021 | GBX | 262.5 | 265 | 260 | 260 | 260 | -2.5 (-0.95%) | 37,163 |
| 2 Jul 2021 | GBX | 260.5 | 266.5 | 260 | 262.5 | 262.5 | +2.5 (+0.96%) | 1,801,789 |
