| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | GBX | 261 | 266 | 257.5 | 260 | 260 | -1.5 (-0.57%) | 137,720 |
| 30 Jun 2021 | GBX | 265 | 267.5 | 259.5 | 261.5 | 261.5 | -2.5 (-0.95%) | 77,086 |
| 29 Jun 2021 | GBX | 266.5 | 266.5 | 262 | 264 | 264 | +0.5 (+0.19%) | 154,724 |
| 28 Jun 2021 | GBX | 267 | 268 | 258.5 | 263.5 | 263.5 | -1.5 (-0.57%) | 169,727 |
| 25 Jun 2021 | GBX | 263 | 268.5 | 259 | 265 | 265 | +4.5 (+1.73%) | 568,658 |
| 24 Jun 2021 | GBX | 272.5 | 274.6 | 260.5 | 260.5 | 260.5 | -13.5 (-4.93%) | 479,142 |
| 23 Jun 2021 | GBX | 265 | 275 | 264 | 274 | 274 | +9 (+3.40%) | 210,969 |
| 22 Jun 2021 | GBX | 261.5 | 266.5 | 260.5 | 265 | 265 | +4 (+1.53%) | 143,244 |
| 21 Jun 2021 | GBX | 261 | 261.5 | 254.333 | 261 | 261 | +5 (+1.95%) | 153,157 |
| 18 Jun 2021 | GBX | 261 | 268 | 255 | 256 | 256 | -4.5 (-1.73%) | 977,197 |
| 17 Jun 2021 | GBX | 263.5 | 266.5 | 255.5 | 260.5 | 260.5 | -4.5 (-1.70%) | 90,805 |
| 16 Jun 2021 | GBX | 267.5 | 269 | 264.48 | 265 | 265 | -3.5 (-1.30%) | 107,319 |
| 15 Jun 2021 | GBX | 269.5 | 278 | 265 | 268.5 | 268.5 | +1.5 (+0.56%) | 138,919 |
| 14 Jun 2021 | GBX | 271.5 | 274.5 | 267 | 267 | 267 | 0.0 (0.0%) | 169,797 |
| 11 Jun 2021 | GBX | 272 | 283.5 | 267 | 267 | 267 | -4 (-1.48%) | 377,016 |
| 10 Jun 2021 | GBX | 280 | 283.5 | 271 | 271 | 271 | -8.5 (-3.04%) | 142,208 |
| 9 Jun 2021 | GBX | 287.5 | 287.5 | 278 | 279.5 | 279.5 | -4 (-1.41%) | 338,688 |
| 8 Jun 2021 | GBX | 284 | 288.1 | 280.5 | 283.5 | 283.5 | +2.5 (+0.89%) | 221,554 |
| 7 Jun 2021 | GBX | 279 | 281 | 275.5 | 281 | 281 | +1.5 (+0.54%) | 119,504 |
| 4 Jun 2021 | GBX | 272 | 280.5 | 272 | 279.5 | 279.5 | +8 (+2.95%) | 259,790 |
| 3 Jun 2021 | GBX | 272.5 | 275.1 | 271.5 | 271.5 | 271.5 | -2 (-0.73%) | 304,664 |
| 2 Jun 2021 | GBX | 274.5 | 276 | 272.85 | 273.5 | 273.5 | -0.5 (-0.18%) | 79,522 |
| 1 Jun 2021 | GBX | 276 | 276 | 264 | 274 | 274 | +5.5 (+2.05%) | 164,605 |
| 28 May 2021 | GBX | 267 | 269 | 264 | 268.5 | 268.5 | +2 (+0.75%) | 81,710 |
| 27 May 2021 | GBX | 280 | 284 | 265.5 | 266.5 | 266.5 | -6 (-2.20%) | 82,137 |
| 26 May 2021 | GBX | 272.5 | 285.5 | 270 | 272.5 | 272.5 | -2 (-0.73%) | 87,212 |
| 25 May 2021 | GBX | 275 | 285.5 | 269 | 274.5 | 274.5 | +1 (+0.37%) | 123,002 |
| 24 May 2021 | GBX | 277.5 | 280.43 | 273 | 273.5 | 273.5 | -3.5 (-1.26%) | 106,877 |
| 21 May 2021 | GBX | 274.5 | 278.5 | 274 | 277 | 277 | +2 (+0.73%) | 138,973 |
| 20 May 2021 | GBX | 272 | 275.5 | 267.5 | 275 | 275 | +3 (+1.10%) | 174,900 |
