Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 12.5499 | 12.55 | 12.39 | 12.48 | 12.48 | +0.02 (+0.16%) | 2,946 |
7 May 2024 | USD | 12.27 | 12.6 | 12.21 | 12.46 | 12.46 | +0.09 (+0.73%) | 7,522 |
6 May 2024 | USD | 11.88 | 12.4799 | 11.825 | 12.37 | 12.37 | +0.35 (+2.91%) | 6,556 |
3 May 2024 | USD | 12.42 | 12.44 | 11.95 | 12.02 | 12.02 | -0.46 (-3.69%) | 4,525 |
2 May 2024 | USD | 12.5 | 12.5 | 12.26 | 12.48 | 12.48 | 0.0 (0.0%) | 9,815 |
1 May 2024 | USD | 12.373 | 12.49 | 12.32 | 12.48 | 12.48 | -0.01 (-0.08%) | 10,015 |
30 Apr 2024 | USD | 12.35 | 12.5 | 12.35 | 12.49 | 12.49 | +0.055 (+0.44%) | 4,981 |
29 Apr 2024 | USD | 12.17 | 12.5 | 12.17 | 12.435 | 12.435 | +0.31 (+2.56%) | 12,654 |
26 Apr 2024 | USD | 12 | 12.25 | 11.85 | 12.125 | 12.125 | +0.035 (+0.29%) | 55,734 |
25 Apr 2024 | USD | 12.37 | 12.37 | 11.7601 | 12.09 | 12.09 | -0.05 (-0.41%) | 76,934 |
24 Apr 2024 | USD | 11.94 | 12.25 | 11.71 | 12.1401 | 12.1401 | +0.07 (+0.58%) | 173,270 |
23 Apr 2024 | USD | 11.5 | 12.25 | 11.375 | 12.07 | 12.07 | +0.47 (+4.05%) | 11,519 |
22 Apr 2024 | USD | 10.9 | 11.65 | 10.9 | 11.6 | 11.6 | +0.783 (+7.24%) | 13,377 |
19 Apr 2024 | USD | 10.41 | 11.6545 | 10.41 | 10.8173 | 10.8173 | +0.292 (+2.78%) | 17,652 |
18 Apr 2024 | USD | 9.83 | 10.5727 | 9.7 | 10.5248 | 10.5248 | +0.705 (+7.18%) | 16,870 |
17 Apr 2024 | USD | 9.95 | 9.95 | 9.78 | 9.82 | 9.82 | -0.1 (-1.01%) | 1,291 |
16 Apr 2024 | USD | 9.9 | 9.93 | 9.5682 | 9.92 | 9.92 | -0.03 (-0.30%) | 2,436 |
15 Apr 2024 | USD | 9.892 | 10 | 9.7 | 9.95 | 9.95 | 0.0 (0.0%) | 3,936 |
12 Apr 2024 | USD | 9.55 | 9.9575 | 9.3501 | 9.95 | 9.95 | +0.509 (+5.39%) | 7,901 |
11 Apr 2024 | USD | 9.02 | 10 | 9.02 | 9.4407 | 9.4407 | +0.441 (+4.90%) | 41,121 |
10 Apr 2024 | USD | 8.66 | 9.2001 | 8.66 | 9 | 9 | +0.3 (+3.45%) | 26,471 |
9 Apr 2024 | USD | 9 | 9.01 | 8.6201 | 8.7 | 8.7 | -0.396 (-4.36%) | 11,008 |
8 Apr 2024 | USD | 9.13 | 9.13 | 9.0963 | 9.0963 | 9.0963 | -0.084 (-0.91%) | 875 |
5 Apr 2024 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.19 (-2.03%) | 1,062 |
4 Apr 2024 | USD | 8.8 | 9.37 | 8.8 | 9.37 | 9.37 | +0.505 (+5.70%) | 10,018 |
3 Apr 2024 | USD | 9.29 | 9.29 | 8.55 | 8.865 | 8.865 | -0.535 (-5.69%) | 10,272 |
2 Apr 2024 | USD | 9.26 | 9.5 | 9.26 | 9.4 | 9.4 | +0.145 (+1.57%) | 5,014 |
1 Apr 2024 | USD | 9.255 | 9.255 | 9.255 | 9.255 | 9.255 | -0.235 (-2.48%) | 640 |
28 Mar 2024 | USD | 9.46 | 9.4993 | 9.42 | 9.49 | 9.49 | -0.01 (-0.11%) | 1,752 |
27 Mar 2024 | USD | 9.5 | 9.5 | 9.4201 | 9.5 | 9.5 | -0.15 (-1.55%) | 8,435 |