| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 72 | 72.42 | 70.56 | 72.42 | 72.42 | +3.44 (+4.99%) | 10,647 |
| 10 Apr 2024 | INR | 67.7 | 68.98 | 67.7 | 68.98 | 68.98 | +3.28 (+4.99%) | 16,947 |
| 9 Apr 2024 | INR | 65.1 | 66 | 64.45 | 65.7 | 65.7 | +2.84 (+4.52%) | 20,649 |
| 8 Apr 2024 | INR | 62.25 | 63.18 | 61.38 | 62.86 | 62.86 | +2.68 (+4.45%) | 16,390 |
| 5 Apr 2024 | INR | 60.81 | 62.03 | 60 | 60.18 | 60.18 | +0.55 (+0.92%) | 12,595 |
| 4 Apr 2024 | INR | 59.87 | 60.14 | 58 | 59.63 | 59.63 | +2.35 (+4.10%) | 10,317 |
| 3 Apr 2024 | INR | 57.8 | 57.82 | 55.08 | 57.28 | 57.28 | +2.21 (+4.01%) | 9,898 |
| 2 Apr 2024 | INR | 50.1 | 55.07 | 50.1 | 55.07 | 55.07 | +2.62 (+5.00%) | 8,002 |
| 1 Apr 2024 | INR | 52.43 | 55 | 52.43 | 52.45 | 52.45 | -2.73 (-4.95%) | 10,989 |
| 28 Mar 2024 | INR | 58.08 | 58.08 | 55.18 | 55.18 | 55.18 | -2.9 (-4.99%) | 5,140 |
| 27 Mar 2024 | INR | 64.18 | 64.18 | 58.08 | 58.08 | 58.08 | -3.05 (-4.99%) | 13,881 |
| 26 Mar 2024 | INR | 61 | 61.13 | 60.85 | 61.13 | 61.13 | +2.91 (+5.00%) | 11,614 |
| 22 Mar 2024 | INR | 57.84 | 58.22 | 57.12 | 58.22 | 58.22 | +2.77 (+5.00%) | 8,410 |
| 21 Mar 2024 | INR | 55.97 | 56 | 53.61 | 55.45 | 55.45 | +1.97 (+3.68%) | 7,880 |
| 20 Mar 2024 | INR | 51.9 | 53.5 | 51.9 | 53.48 | 53.48 | +2.52 (+4.95%) | 13,268 |
| 19 Mar 2024 | INR | 50.4 | 51 | 46.97 | 50.96 | 50.96 | +1.52 (+3.07%) | 4,734 |
| 18 Mar 2024 | INR | 47.5 | 52.2 | 47.5 | 49.44 | 49.44 | -0.38 (-0.76%) | 3,987 |
| 15 Mar 2024 | INR | 52.5 | 52.95 | 49.15 | 49.82 | 49.82 | -1.91 (-3.69%) | 7,787 |
| 14 Mar 2024 | INR | 51.16 | 54 | 49.59 | 51.73 | 51.73 | -0.47 (-0.90%) | 7,170 |
| 13 Mar 2024 | INR | 57.42 | 57.68 | 52.2 | 52.2 | 52.2 | -2.74 (-4.99%) | 12,317 |
| 12 Mar 2024 | INR | 55.19 | 55.37 | 52 | 54.94 | 54.94 | +2.2 (+4.17%) | 14,839 |
| 11 Mar 2024 | INR | 52.5 | 52.74 | 52.5 | 52.74 | 52.74 | +2.51 (+5.00%) | 7,281 |
| 7 Mar 2024 | INR | 49.3 | 50.23 | 49.3 | 50.23 | 50.23 | +0.98 (+1.99%) | 1,725 |
| 6 Mar 2024 | INR | 49.22 | 49.25 | 49.22 | 49.25 | 49.25 | +0.03 (+0.06%) | 3,381 |
| 5 Mar 2024 | INR | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | +0.96 (+1.99%) | 1,934 |
| 4 Mar 2024 | INR | 48 | 48.26 | 48 | 48.26 | 48.26 | +0.94 (+1.99%) | 2,024 |
| 1 Mar 2024 | INR | 46.4 | 47.32 | 46.4 | 47.32 | 47.32 | +0.92 (+1.98%) | 2,324 |
| 29 Feb 2024 | INR | 46.4 | 46.4 | 45.75 | 46.4 | 46.4 | 0.0 (0.0%) | 2,093 |
| 28 Feb 2024 | INR | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | +0.05 (+0.11%) | 3,054 |
| 27 Feb 2024 | INR | 46.5 | 46.5 | 46.31 | 46.35 | 46.35 | -0.9 (-1.90%) | 2,934 |
