| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 28.62 | 29.15 | 28.01 | 28.68 | 28.68 | +0.06 (+0.21%) | 5,702 |
| 3 Mar 2023 | INR | 29.18 | 29.18 | 27.8 | 28.62 | 28.62 | +0.01 (+0.03%) | 7,923 |
| 2 Mar 2023 | INR | 29.4 | 29.4 | 28.06 | 28.61 | 28.61 | -0.22 (-0.76%) | 3,230 |
| 1 Mar 2023 | INR | 29.15 | 29.15 | 27.1 | 28.83 | 28.83 | -0.02 (-0.07%) | 3,194 |
| 28 Feb 2023 | INR | 27.25 | 29.2 | 27.25 | 28.85 | 28.85 | +0.6 (+2.12%) | 3,421 |
| 27 Feb 2023 | INR | 29 | 29.2 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 10,271 |
| 24 Feb 2023 | INR | 28 | 28.6 | 27.05 | 28.25 | 28.25 | +0.45 (+1.62%) | 1,501 |
| 23 Feb 2023 | INR | 28.75 | 28.75 | 26.5 | 27.8 | 27.8 | -0.2 (-0.71%) | 3,479 |
| 22 Feb 2023 | INR | 27.5 | 28.8 | 27.5 | 28 | 28 | +0.05 (+0.18%) | 1,109 |
| 21 Feb 2023 | INR | 28.3 | 29.7 | 27.65 | 27.95 | 27.95 | -0.25 (-0.89%) | 7,758 |
| 20 Feb 2023 | INR | 29.7 | 29.7 | 27.9 | 28.2 | 28.2 | -0.8 (-2.76%) | 3,555 |
| 17 Feb 2023 | INR | 29.45 | 29.45 | 27.9 | 29 | 29 | +1.5 (+5.45%) | 3,268 |
| 16 Feb 2023 | INR | 28.8 | 30.05 | 25.1 | 27.5 | 27.5 | -0.6 (-2.14%) | 12,385 |
| 15 Feb 2023 | INR | 29.05 | 29.05 | 28 | 28.1 | 28.1 | -0.1 (-0.35%) | 1,043 |
| 14 Feb 2023 | INR | 28.6 | 29 | 27.65 | 28.2 | 28.2 | -0.2 (-0.70%) | 1,428 |
| 13 Feb 2023 | INR | 28.9 | 28.9 | 27.65 | 28.4 | 28.4 | -0.1 (-0.35%) | 5,333 |
| 10 Feb 2023 | INR | 29.15 | 29.15 | 27.7 | 28.5 | 28.5 | +0.15 (+0.53%) | 5,187 |
| 9 Feb 2023 | INR | 27.95 | 29.4 | 27.65 | 28.35 | 28.35 | +0.4 (+1.43%) | 4,840 |
| 8 Feb 2023 | INR | 28.1 | 29.55 | 27.55 | 27.95 | 27.95 | -0.15 (-0.53%) | 4,875 |
| 7 Feb 2023 | INR | 28.75 | 30.5 | 27.95 | 28.1 | 28.1 | -0.65 (-2.26%) | 13,436 |
| 6 Feb 2023 | INR | 29.5 | 30.2 | 28.15 | 28.75 | 28.75 | -0.7 (-2.38%) | 7,929 |
| 3 Feb 2023 | INR | 29.9 | 31.25 | 29 | 29.45 | 29.45 | -0.45 (-1.51%) | 4,827 |
| 2 Feb 2023 | INR | 30.7 | 33 | 27.25 | 29.9 | 29.9 | -0.8 (-2.61%) | 13,618 |
| 1 Feb 2023 | INR | 28 | 33 | 27.2 | 30.7 | 30.7 | +3.2 (+11.64%) | 27,035 |
| 31 Jan 2023 | INR | 28.95 | 28.95 | 26.55 | 27.5 | 27.5 | -1.05 (-3.68%) | 3,875 |
| 30 Jan 2023 | INR | 29.15 | 29.15 | 28 | 28.55 | 28.55 | -0.25 (-0.87%) | 2,745 |
| 27 Jan 2023 | INR | 29 | 29.2 | 27.5 | 28.8 | 28.8 | -0.2 (-0.69%) | 4,246 |
| 25 Jan 2023 | INR | 29.4 | 29.4 | 28.55 | 29 | 29 | -0.1 (-0.34%) | 710 |
| 24 Jan 2023 | INR | 28.6 | 29.25 | 28.5 | 29.1 | 29.1 | +0.55 (+1.93%) | 3,171 |
| 23 Jan 2023 | INR | 29.45 | 29.45 | 28.5 | 28.55 | 28.55 | -0.45 (-1.55%) | 2,069 |
