Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2012 | INR | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.26 (-1.94%) | 2 |
22 Mar 2012 | INR | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.27 (-1.98%) | 2 |
21 Mar 2012 | INR | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.27 (-1.94%) | 177 |
20 Mar 2012 | INR | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.28 (-1.97%) | 1 |
19 Mar 2012 | INR | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.28 (-1.93%) | 500 |
16 Mar 2012 | INR | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.29 (-1.96%) | 65 |
15 Mar 2012 | INR | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.3 (-1.99%) | 611 |
14 Mar 2012 | INR | 15.68 | 15.68 | 15.08 | 15.08 | 15.08 | -0.3 (-1.95%) | 16,055 |
13 Mar 2012 | INR | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.3 (+1.99%) | 7,239 |
12 Mar 2012 | INR | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.29 (+1.96%) | 25 |
9 Mar 2012 | INR | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.29 (+2.00%) | 10,350 |
7 Mar 2012 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.28 (+1.97%) | 350 |
6 Mar 2012 | INR | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.27 (+1.94%) | 10,101 |
5 Mar 2012 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.53 (+3.95%) | 1,250 |
3 Mar 2012 | INR | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
2 Mar 2012 | INR | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.26 (+1.98%) | 7 |
1 Mar 2012 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.25 (+1.94%) | 14,101 |
29 Feb 2012 | INR | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.25 (+1.97%) | 2,751 |
28 Feb 2012 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.24 (+1.93%) | 775 |
27 Feb 2012 | INR | 12.42 | 12.42 | 12.39 | 12.42 | 12.42 | +0.24 (+1.97%) | 21,875 |
24 Feb 2012 | INR | 12.66 | 12.66 | 12.18 | 12.18 | 12.18 | -0.24 (-1.93%) | 24,013 |
23 Feb 2012 | INR | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
22 Feb 2012 | INR | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.59 (+4.99%) | 99 |
21 Feb 2012 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.56 (+4.97%) | 160 |
17 Feb 2012 | INR | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.53 (+4.93%) | 1,100 |
16 Feb 2012 | INR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.51 (+4.99%) | 500 |
15 Feb 2012 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.48 (+4.92%) | 250 |
14 Feb 2012 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.46 (+4.95%) | 250 |
13 Feb 2012 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.44 (+4.97%) | 3 |
10 Feb 2012 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.42 (+4.98%) | 300 |