Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2012 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.4 (+4.98%) | 11,500 |
8 Feb 2012 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.38 (+4.97%) | 10,100 |
7 Feb 2012 | INR | 7.65 | 7.65 | 7.29 | 7.65 | 7.65 | +0.36 (+4.94%) | 23,085 |
3 Feb 2012 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.34 (+4.89%) | 140 |
2 Feb 2012 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.33 (+4.98%) | 50 |
1 Feb 2012 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.31 (+4.91%) | 5 |
31 Jan 2012 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.3 (+4.99%) | 4 |
30 Jan 2012 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.54 (+9.87%) | 1 |
27 Jan 2012 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.49 (+9.84%) | 100 |
25 Jan 2012 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.45 (+9.93%) | 205 |
24 Jan 2012 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.75 (+19.84%) | 100 |
23 Jan 2012 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.63 (+20%) | 250 |
6 Jan 2012 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
5 Jan 2012 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
4 Jan 2012 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
3 Jan 2012 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
2 Jan 2012 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
30 Dec 2011 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
29 Dec 2011 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
28 Dec 2011 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
27 Dec 2011 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 100 |
26 Dec 2011 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Dec 2011 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
22 Dec 2011 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
21 Dec 2011 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 325 |