| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 29.6 | 29.6 | 28.5 | 29 | 29 | -0.3 (-1.02%) | 2,507 |
| 19 Jan 2023 | INR | 29.35 | 29.4 | 28.7 | 29.3 | 29.3 | +0.05 (+0.17%) | 685 |
| 18 Jan 2023 | INR | 29.25 | 29.45 | 28.7 | 29.25 | 29.25 | 0.0 (0.0%) | 971 |
| 17 Jan 2023 | INR | 29.6 | 29.6 | 28.6 | 29.25 | 29.25 | +0.15 (+0.52%) | 2,146 |
| 16 Jan 2023 | INR | 29.25 | 29.7 | 28.55 | 29.1 | 29.1 | 0.0 (0.0%) | 4,820 |
| 13 Jan 2023 | INR | 29.3 | 29.4 | 28.5 | 29.1 | 29.1 | +0.2 (+0.69%) | 2,926 |
| 12 Jan 2023 | INR | 29.35 | 29.4 | 28.2 | 28.9 | 28.9 | -0.2 (-0.69%) | 1,092 |
| 11 Jan 2023 | INR | 28.15 | 29.25 | 28.15 | 29.1 | 29.1 | +0.35 (+1.22%) | 1,546 |
| 10 Jan 2023 | INR | 28.8 | 29.25 | 28.1 | 28.75 | 28.75 | -0.45 (-1.54%) | 4,195 |
| 9 Jan 2023 | INR | 29.4 | 30.3 | 28.65 | 29.2 | 29.2 | +0.1 (+0.34%) | 5,469 |
| 6 Jan 2023 | INR | 29.3 | 29.35 | 28.45 | 29.1 | 29.1 | +0.2 (+0.69%) | 2,391 |
| 5 Jan 2023 | INR | 29.4 | 29.4 | 28.65 | 28.9 | 28.9 | -0.4 (-1.37%) | 1,791 |
| 4 Jan 2023 | INR | 29.7 | 29.7 | 29 | 29.3 | 29.3 | +0.05 (+0.17%) | 665 |
| 3 Jan 2023 | INR | 29.7 | 29.7 | 28.2 | 29.25 | 29.25 | +0.5 (+1.74%) | 1,469 |
| 2 Jan 2023 | INR | 29.7 | 30 | 28.05 | 28.75 | 28.75 | -0.15 (-0.52%) | 5,212 |
| 30 Dec 2022 | INR | 29.15 | 34.9 | 28 | 28.9 | 28.9 | -0.25 (-0.86%) | 20,041 |
| 29 Dec 2022 | INR | 29.3 | 29.3 | 28.2 | 29.15 | 29.15 | -0.15 (-0.51%) | 2,573 |
| 28 Dec 2022 | INR | 29.6 | 29.6 | 28 | 29.3 | 29.3 | -0.2 (-0.68%) | 1,694 |
| 27 Dec 2022 | INR | 29.6 | 29.6 | 27.55 | 29.5 | 29.5 | +0.5 (+1.72%) | 3,931 |
| 26 Dec 2022 | INR | 25.15 | 30.95 | 25 | 29 | 29 | +3 (+11.54%) | 3,587 |
| 23 Dec 2022 | INR | 28.95 | 28.95 | 25 | 26 | 26 | -2.35 (-8.29%) | 3,704 |
| 22 Dec 2022 | INR | 28.1 | 29 | 27.65 | 28.35 | 28.35 | -0.05 (-0.18%) | 4,298 |
| 21 Dec 2022 | INR | 29.65 | 29.65 | 28.25 | 28.4 | 28.4 | -0.9 (-3.07%) | 1,418 |
| 20 Dec 2022 | INR | 29.75 | 29.75 | 29.05 | 29.3 | 29.3 | 0.0 (0.0%) | 1,941 |
| 19 Dec 2022 | INR | 29.3 | 29.75 | 28.05 | 29.3 | 29.3 | +0.05 (+0.17%) | 1,201 |
| 16 Dec 2022 | INR | 29.45 | 29.85 | 28.3 | 29.25 | 29.25 | -0.1 (-0.34%) | 7,221 |
| 15 Dec 2022 | INR | 29.55 | 29.55 | 29.1 | 29.35 | 29.35 | -0.2 (-0.68%) | 1,524 |
| 14 Dec 2022 | INR | 30.5 | 30.5 | 29.2 | 29.55 | 29.55 | -0.6 (-1.99%) | 2,504 |
| 13 Dec 2022 | INR | 30.5 | 30.5 | 29.15 | 30.15 | 30.15 | +0.35 (+1.17%) | 3,213 |
| 12 Dec 2022 | INR | 29.7 | 30.5 | 28.3 | 29.8 | 29.8 | +0.65 (+2.23%) | 8,463 |
