| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 29.6 | 29.6 | 28.2 | 29.15 | 29.15 | +0.2 (+0.69%) | 1,561 |
| 8 Dec 2022 | INR | 29.55 | 29.55 | 26.8 | 28.95 | 28.95 | -0.05 (-0.17%) | 4,535 |
| 7 Dec 2022 | INR | 29.6 | 29.6 | 28.3 | 29 | 29 | -0.05 (-0.17%) | 2,681 |
| 6 Dec 2022 | INR | 29.25 | 29.65 | 28.5 | 29.05 | 29.05 | +0.4 (+1.40%) | 3,670 |
| 5 Dec 2022 | INR | 29.25 | 30.6 | 28.5 | 28.65 | 28.65 | -0.6 (-2.05%) | 8,306 |
| 2 Dec 2022 | INR | 29.45 | 29.5 | 28.5 | 29.25 | 29.25 | +0.45 (+1.56%) | 6,255 |
| 1 Dec 2022 | INR | 29.7 | 29.7 | 28.55 | 28.8 | 28.8 | -0.5 (-1.71%) | 5,660 |
| 30 Nov 2022 | INR | 29 | 29.35 | 28.55 | 29.3 | 29.3 | +0.25 (+0.86%) | 3,408 |
| 29 Nov 2022 | INR | 29.25 | 29.75 | 28.7 | 29.05 | 29.05 | -0.6 (-2.02%) | 2,787 |
| 28 Nov 2022 | INR | 29.75 | 30 | 29 | 29.65 | 29.65 | +0.3 (+1.02%) | 2,331 |
| 25 Nov 2022 | INR | 29.45 | 29.75 | 28.55 | 29.35 | 29.35 | -0.1 (-0.34%) | 2,357 |
| 24 Nov 2022 | INR | 29.75 | 29.95 | 28.55 | 29.45 | 29.45 | -0.1 (-0.34%) | 1,975 |
| 23 Nov 2022 | INR | 29.8 | 29.95 | 29 | 29.55 | 29.55 | +0.55 (+1.90%) | 1,782 |
| 22 Nov 2022 | INR | 29.55 | 29.95 | 28.75 | 29 | 29 | -0.05 (-0.17%) | 1,124 |
| 21 Nov 2022 | INR | 29.75 | 31 | 28.55 | 29.05 | 29.05 | 0.0 (0.0%) | 6,471 |
| 18 Nov 2022 | INR | 29.4 | 29.45 | 29 | 29.05 | 29.05 | +0.25 (+0.87%) | 1,062 |
| 17 Nov 2022 | INR | 28.1 | 29.8 | 28.1 | 28.8 | 28.8 | -0.55 (-1.87%) | 1,842 |
| 16 Nov 2022 | INR | 28.95 | 29.9 | 28.6 | 29.35 | 29.35 | -0.15 (-0.51%) | 1,473 |
| 15 Nov 2022 | INR | 30 | 30 | 29 | 29.5 | 29.5 | 0.0 (0.0%) | 1,310 |
| 14 Nov 2022 | INR | 30.5 | 30.5 | 29.4 | 29.5 | 29.5 | -0.95 (-3.12%) | 1,835 |
| 11 Nov 2022 | INR | 30 | 30.45 | 29.3 | 30.45 | 30.45 | +0.65 (+2.18%) | 2,168 |
| 10 Nov 2022 | INR | 30.5 | 30.9 | 29.3 | 29.8 | 29.8 | -0.65 (-2.13%) | 1,140 |
| 9 Nov 2022 | INR | 29.9 | 30.9 | 29.8 | 30.45 | 30.45 | +1.1 (+3.75%) | 5,818 |
| 7 Nov 2022 | INR | 29.7 | 30.05 | 29.25 | 29.35 | 29.35 | +0.2 (+0.69%) | 4,018 |
| 4 Nov 2022 | INR | 28.3 | 30 | 28.3 | 29.15 | 29.15 | +0.3 (+1.04%) | 5,671 |
| 3 Nov 2022 | INR | 29.95 | 29.95 | 28.5 | 28.85 | 28.85 | -0.6 (-2.04%) | 2,081 |
| 2 Nov 2022 | INR | 30.6 | 30.6 | 28.5 | 29.45 | 29.45 | -0.15 (-0.51%) | 4,769 |
| 1 Nov 2022 | INR | 30 | 30 | 28.6 | 29.6 | 29.6 | +0.9 (+3.14%) | 3,697 |
| 31 Oct 2022 | INR | 30 | 30 | 28.55 | 28.7 | 28.7 | -0.35 (-1.20%) | 1,519 |
| 28 Oct 2022 | INR | 30.2 | 30.2 | 28.8 | 29.05 | 29.05 | -0.55 (-1.86%) | 972 |
