| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 29.4 | 29.95 | 28.65 | 29.6 | 29.6 | +0.15 (+0.51%) | 1,360 |
| 25 Oct 2022 | INR | 30.35 | 30.35 | 28.5 | 29.45 | 29.45 | -0.95 (-3.13%) | 5,294 |
| 24 Oct 2022 | INR | 30.95 | 30.95 | 28.8 | 30.4 | 30.4 | +2.2 (+7.80%) | 2,293 |
| 21 Oct 2022 | INR | 28.5 | 29.4 | 28.1 | 28.2 | 28.2 | -0.9 (-3.09%) | 3,557 |
| 20 Oct 2022 | INR | 28.75 | 29.25 | 28.4 | 29.1 | 29.1 | -0.15 (-0.51%) | 1,298 |
| 19 Oct 2022 | INR | 29 | 29.5 | 28.6 | 29.25 | 29.25 | -0.3 (-1.02%) | 2,524 |
| 18 Oct 2022 | INR | 28.7 | 29.75 | 28.65 | 29.55 | 29.55 | +0.3 (+1.03%) | 2,851 |
| 17 Oct 2022 | INR | 29 | 29.95 | 28.5 | 29.25 | 29.25 | -0.05 (-0.17%) | 1,503 |
| 14 Oct 2022 | INR | 29.8 | 29.8 | 28.4 | 29.3 | 29.3 | +0.1 (+0.34%) | 1,645 |
| 13 Oct 2022 | INR | 28.8 | 29.4 | 27.55 | 29.2 | 29.2 | +0.4 (+1.39%) | 2,671 |
| 12 Oct 2022 | INR | 29.5 | 29.65 | 28.05 | 28.8 | 28.8 | +0.15 (+0.52%) | 2,577 |
| 11 Oct 2022 | INR | 30 | 30 | 28.6 | 28.65 | 28.65 | -0.65 (-2.22%) | 2,171 |
| 10 Oct 2022 | INR | 29.6 | 30.4 | 28.5 | 29.3 | 29.3 | -0.1 (-0.34%) | 1,602 |
| 7 Oct 2022 | INR | 30 | 30.5 | 28.3 | 29.4 | 29.4 | -0.4 (-1.34%) | 1,601 |
| 6 Oct 2022 | INR | 28.95 | 29.95 | 28.75 | 29.8 | 29.8 | +1.15 (+4.01%) | 2,465 |
| 4 Oct 2022 | INR | 30.5 | 30.9 | 26 | 28.65 | 28.65 | -1.55 (-5.13%) | 10,164 |
| 3 Oct 2022 | INR | 30.2 | 31 | 29.05 | 30.2 | 30.2 | +0.6 (+2.03%) | 2,063 |
| 30 Sep 2022 | INR | 30 | 30 | 28.5 | 29.6 | 29.6 | -0.2 (-0.67%) | 4,033 |
| 29 Sep 2022 | INR | 29.4 | 30.4 | 28.65 | 29.8 | 29.8 | +0.65 (+2.23%) | 1,136 |
| 28 Sep 2022 | INR | 30.5 | 30.5 | 28.6 | 29.15 | 29.15 | -0.45 (-1.52%) | 2,224 |
| 27 Sep 2022 | INR | 30.5 | 30.5 | 29.3 | 29.6 | 29.6 | +0.05 (+0.17%) | 868 |
| 26 Sep 2022 | INR | 30.5 | 30.95 | 29.1 | 29.55 | 29.55 | -0.75 (-2.48%) | 967 |
| 23 Sep 2022 | INR | 29.2 | 30.65 | 28.5 | 30.3 | 30.3 | +0.95 (+3.24%) | 2,669 |
| 22 Sep 2022 | INR | 31 | 31 | 28.5 | 29.35 | 29.35 | -1.3 (-4.24%) | 3,578 |
| 21 Sep 2022 | INR | 28.75 | 31 | 28.75 | 30.65 | 30.65 | +0.3 (+0.99%) | 2,414 |
| 20 Sep 2022 | INR | 30.35 | 30.9 | 30.05 | 30.35 | 30.35 | -0.6 (-1.94%) | 1,713 |
| 19 Sep 2022 | INR | 31 | 31.1 | 30.4 | 30.95 | 30.95 | +0.35 (+1.14%) | 2,780 |
| 16 Sep 2022 | INR | 31 | 31 | 29.05 | 30.6 | 30.6 | +0.1 (+0.33%) | 3,940 |
| 15 Sep 2022 | INR | 29.8 | 30.5 | 28.5 | 30.5 | 30.5 | +0.3 (+0.99%) | 4,072 |
| 14 Sep 2022 | INR | 30.05 | 31 | 27.05 | 30.2 | 30.2 | -0.3 (-0.98%) | 4,954 |
