| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 32.75 | 32.75 | 29.9 | 31.45 | 31.45 | +0.55 (+1.78%) | 1,211 |
| 27 Jul 2022 | INR | 30.5 | 31.5 | 29.75 | 30.9 | 30.9 | +1.9 (+6.55%) | 558 |
| 26 Jul 2022 | INR | 30.55 | 31.3 | 28.5 | 29 | 29 | -1.85 (-6.00%) | 2,900 |
| 25 Jul 2022 | INR | 30.95 | 31.9 | 30.5 | 30.85 | 30.85 | +0.3 (+0.98%) | 2,118 |
| 22 Jul 2022 | INR | 31.8 | 32.45 | 30.5 | 30.55 | 30.55 | -1.25 (-3.93%) | 1,456 |
| 21 Jul 2022 | INR | 31.85 | 31.85 | 30.55 | 31.8 | 31.8 | -0.1 (-0.31%) | 2,036 |
| 20 Jul 2022 | INR | 31.6 | 32.95 | 31 | 31.9 | 31.9 | +0.3 (+0.95%) | 1,802 |
| 19 Jul 2022 | INR | 33 | 33 | 31 | 31.6 | 31.6 | -0.9 (-2.77%) | 1,486 |
| 18 Jul 2022 | INR | 31.5 | 33 | 30.5 | 32.5 | 32.5 | +1.15 (+3.67%) | 3,432 |
| 15 Jul 2022 | INR | 31.45 | 31.45 | 29.55 | 31.35 | 31.35 | +0.85 (+2.79%) | 5,779 |
| 14 Jul 2022 | INR | 32.5 | 32.5 | 28.55 | 30.5 | 30.5 | -1.1 (-3.48%) | 7,969 |
| 13 Jul 2022 | INR | 31.45 | 32.4 | 29.55 | 31.6 | 31.6 | +0.15 (+0.48%) | 1,712 |
| 12 Jul 2022 | INR | 32.65 | 32.65 | 29.05 | 31.45 | 31.45 | -0.55 (-1.72%) | 2,637 |
| 11 Jul 2022 | INR | 32.75 | 32.75 | 30 | 32 | 32 | +1.4 (+4.58%) | 1,974 |
| 8 Jul 2022 | INR | 32 | 32 | 29.65 | 30.6 | 30.6 | +0.1 (+0.33%) | 2,103 |
| 7 Jul 2022 | INR | 32.75 | 32.75 | 29.5 | 30.5 | 30.5 | -0.05 (-0.16%) | 3,262 |
| 6 Jul 2022 | INR | 29.05 | 31.7 | 29.05 | 30.55 | 30.55 | +0.85 (+2.86%) | 1,549 |
| 5 Jul 2022 | INR | 33.6 | 33.6 | 29.65 | 29.7 | 29.7 | +0.35 (+1.19%) | 2,073 |
| 4 Jul 2022 | INR | 29.9 | 31.7 | 29.1 | 29.35 | 29.35 | +0.3 (+1.03%) | 4,072 |
| 1 Jul 2022 | INR | 29 | 30.6 | 29 | 29.05 | 29.05 | -0.45 (-1.53%) | 2,099 |
| 30 Jun 2022 | INR | 31.9 | 31.9 | 29.5 | 29.5 | 29.5 | -0.2 (-0.67%) | 1,112 |
| 29 Jun 2022 | INR | 29 | 30.95 | 29 | 29.7 | 29.7 | -0.75 (-2.46%) | 2,196 |
| 28 Jun 2022 | INR | 31.6 | 31.7 | 27.05 | 30.45 | 30.45 | +0.85 (+2.87%) | 1,817 |
| 27 Jun 2022 | INR | 31.8 | 32.4 | 29.6 | 29.6 | 29.6 | -0.2 (-0.67%) | 2,496 |
| 24 Jun 2022 | INR | 29.75 | 31.95 | 29.6 | 29.8 | 29.8 | -0.9 (-2.93%) | 613 |
| 23 Jun 2022 | INR | 30.8 | 31.4 | 29.4 | 30.7 | 30.7 | -0.1 (-0.32%) | 955 |
| 22 Jun 2022 | INR | 28.05 | 31.85 | 28.05 | 30.8 | 30.8 | +1.4 (+4.76%) | 706 |
| 21 Jun 2022 | INR | 29.25 | 31.9 | 28.5 | 29.4 | 29.4 | +0.15 (+0.51%) | 3,225 |
| 20 Jun 2022 | INR | 30.95 | 30.95 | 28.35 | 29.25 | 29.25 | -1.05 (-3.47%) | 1,254 |
| 17 Jun 2022 | INR | 32 | 32.8 | 28.35 | 30.3 | 30.3 | -0.8 (-2.57%) | 5,200 |
