| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 32.5 | 32.5 | 30.15 | 31.1 | 31.1 | -1.05 (-3.27%) | 1,256 |
| 15 Jun 2022 | INR | 31.95 | 32.5 | 29.75 | 32.15 | 32.15 | +2.2 (+7.35%) | 2,374 |
| 14 Jun 2022 | INR | 31.3 | 32.25 | 28.3 | 29.95 | 29.95 | -2 (-6.26%) | 6,233 |
| 13 Jun 2022 | INR | 32.5 | 32.5 | 31 | 31.95 | 31.95 | -0.05 (-0.16%) | 586 |
| 10 Jun 2022 | INR | 33.8 | 33.8 | 31.05 | 32 | 32 | -1 (-3.03%) | 1,398 |
| 9 Jun 2022 | INR | 32 | 33.45 | 32 | 33 | 33 | -0.2 (-0.60%) | 480 |
| 8 Jun 2022 | INR | 36.7 | 36.7 | 32.05 | 33.2 | 33.2 | +0.15 (+0.45%) | 14,504 |
| 7 Jun 2022 | INR | 37 | 37 | 30.2 | 33.05 | 33.05 | -1.4 (-4.06%) | 4,651 |
| 6 Jun 2022 | INR | 35.75 | 35.75 | 31.5 | 34.45 | 34.45 | +1.7 (+5.19%) | 3,122 |
| 3 Jun 2022 | INR | 35 | 35.95 | 32.55 | 32.75 | 32.75 | -1.1 (-3.25%) | 921 |
| 2 Jun 2022 | INR | 30.6 | 34.8 | 30.3 | 33.85 | 33.85 | +0.6 (+1.80%) | 3,096 |
| 1 Jun 2022 | INR | 35.75 | 35.75 | 30.6 | 33.25 | 33.25 | -0.55 (-1.63%) | 1,367 |
| 31 May 2022 | INR | 34.5 | 36.5 | 31.35 | 33.8 | 33.8 | +0.3 (+0.90%) | 4,447 |
| 30 May 2022 | INR | 33.5 | 33.5 | 30.85 | 33.5 | 33.5 | +2.65 (+8.59%) | 3,180 |
| 27 May 2022 | INR | 29 | 30.85 | 28.9 | 30.85 | 30.85 | +2.8 (+9.98%) | 3,985 |
| 26 May 2022 | INR | 27.2 | 28.95 | 27.2 | 28.05 | 28.05 | +0.3 (+1.08%) | 1,484 |
| 25 May 2022 | INR | 30 | 30.95 | 27 | 27.75 | 27.75 | -2.25 (-7.50%) | 5,101 |
| 24 May 2022 | INR | 32.4 | 32.4 | 30 | 30 | 30 | -1.05 (-3.38%) | 4,633 |
| 23 May 2022 | INR | 31.8 | 32.45 | 30.6 | 31.05 | 31.05 | -0.75 (-2.36%) | 887 |
| 20 May 2022 | INR | 32.5 | 32.5 | 31 | 31.8 | 31.8 | -0.5 (-1.55%) | 1,494 |
| 19 May 2022 | INR | 32 | 32.45 | 30.35 | 32.3 | 32.3 | +0.3 (+0.94%) | 2,597 |
| 18 May 2022 | INR | 31.85 | 32.95 | 31.05 | 32 | 32 | -0.4 (-1.23%) | 2,552 |
| 17 May 2022 | INR | 32.95 | 32.95 | 30.2 | 32.4 | 32.4 | +0.8 (+2.53%) | 3,061 |
| 16 May 2022 | INR | 30.1 | 33.45 | 30.1 | 31.6 | 31.6 | -0.25 (-0.78%) | 961 |
| 13 May 2022 | INR | 32.95 | 32.95 | 31 | 31.85 | 31.85 | -0.05 (-0.16%) | 3,649 |
| 12 May 2022 | INR | 31.55 | 33.75 | 30.05 | 31.9 | 31.9 | -0.25 (-0.78%) | 1,258 |
| 11 May 2022 | INR | 32.2 | 33.95 | 30.05 | 32.15 | 32.15 | -0.3 (-0.92%) | 5,939 |
| 10 May 2022 | INR | 35 | 35 | 32.05 | 32.45 | 32.45 | -0.95 (-2.84%) | 3,234 |
| 9 May 2022 | INR | 34.1 | 34.95 | 31.15 | 33.4 | 33.4 | 0.0 (0.0%) | 4,755 |
| 6 May 2022 | INR | 36.2 | 36.2 | 32.05 | 33.4 | 33.4 | -0.55 (-1.62%) | 4,132 |
