Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | INR | 33.05 | 35 | 33.05 | 33.95 | 33.95 | -1.2 (-3.41%) | 3,238 |
4 May 2022 | INR | 35.75 | 35.75 | 34.2 | 35.15 | 35.15 | +0.5 (+1.44%) | 3,272 |
2 May 2022 | INR | 36 | 36 | 34.3 | 34.65 | 34.65 | -1.05 (-2.94%) | 3,434 |
29 Apr 2022 | INR | 34 | 36.9 | 33.15 | 35.7 | 35.7 | +1.3 (+3.78%) | 5,208 |
28 Apr 2022 | INR | 34 | 35.85 | 34 | 34.4 | 34.4 | -1.35 (-3.78%) | 3,353 |
27 Apr 2022 | INR | 37.25 | 37.25 | 34.4 | 35.75 | 35.75 | -0.2 (-0.56%) | 2,972 |
26 Apr 2022 | INR | 36.7 | 37 | 35.05 | 35.95 | 35.95 | +0.1 (+0.28%) | 5,650 |
25 Apr 2022 | INR | 36.45 | 36.8 | 34 | 35.85 | 35.85 | +1.25 (+3.61%) | 10,073 |
22 Apr 2022 | INR | 36.4 | 37 | 33.25 | 34.6 | 34.6 | -1.05 (-2.95%) | 4,493 |
21 Apr 2022 | INR | 35.45 | 36.75 | 32.05 | 35.65 | 35.65 | +0.05 (+0.14%) | 23,382 |
20 Apr 2022 | INR | 34.75 | 37.5 | 33.35 | 35.6 | 35.6 | +0.85 (+2.45%) | 3,546 |
19 Apr 2022 | INR | 37.95 | 37.95 | 34.25 | 34.75 | 34.75 | -1.6 (-4.40%) | 5,191 |
18 Apr 2022 | INR | 37.8 | 37.8 | 35 | 36.35 | 36.35 | +1 (+2.83%) | 5,227 |
13 Apr 2022 | INR | 37.4 | 37.4 | 35 | 35.35 | 35.35 | -0.5 (-1.39%) | 7,733 |
12 Apr 2022 | INR | 36.2 | 37 | 35.4 | 35.85 | 35.85 | -0.35 (-0.97%) | 2,363 |
11 Apr 2022 | INR | 37.3 | 38.2 | 33.7 | 36.2 | 36.2 | -1.1 (-2.95%) | 11,244 |
8 Apr 2022 | INR | 36.85 | 38.5 | 36.85 | 37.3 | 37.3 | -0.3 (-0.80%) | 2,630 |
7 Apr 2022 | INR | 38.5 | 38.5 | 36.5 | 37.6 | 37.6 | -0.4 (-1.05%) | 4,993 |
6 Apr 2022 | INR | 38.5 | 38.5 | 37.15 | 38 | 38 | +0.2 (+0.53%) | 4,654 |
5 Apr 2022 | INR | 38 | 38.65 | 37 | 37.8 | 37.8 | -0.95 (-2.45%) | 8,240 |
4 Apr 2022 | INR | 38.05 | 40.3 | 38 | 38.75 | 38.75 | -0.9 (-2.27%) | 15,067 |
1 Apr 2022 | INR | 38.75 | 40 | 37.1 | 39.65 | 39.65 | +1.55 (+4.07%) | 5,112 |
31 Mar 2022 | INR | 39.25 | 40.05 | 37.55 | 38.1 | 38.1 | -0.1 (-0.26%) | 2,534 |
30 Mar 2022 | INR | 37.4 | 40 | 37.05 | 38.2 | 38.2 | +0.05 (+0.13%) | 5,444 |
29 Mar 2022 | INR | 37.9 | 38.4 | 36 | 38.15 | 38.15 | +1.25 (+3.39%) | 9,875 |
28 Mar 2022 | INR | 35.25 | 38.85 | 35.25 | 36.9 | 36.9 | -0.1 (-0.27%) | 11,351 |
25 Mar 2022 | INR | 37.1 | 38.4 | 36.1 | 37 | 37 | -0.65 (-1.73%) | 6,883 |
24 Mar 2022 | INR | 38.45 | 38.45 | 36.1 | 37.65 | 37.65 | +0.45 (+1.21%) | 2,845 |
23 Mar 2022 | INR | 35.45 | 37.95 | 35.45 | 37.2 | 37.2 | +1.05 (+2.90%) | 4,882 |
22 Mar 2022 | INR | 36.05 | 38.45 | 35.1 | 36.15 | 36.15 | -0.6 (-1.63%) | 7,392 |