| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 38.3 | 38.3 | 36.15 | 36.75 | 36.75 | -0.85 (-2.26%) | 2,577 |
| 17 Mar 2022 | INR | 36.05 | 37.95 | 36.05 | 37.6 | 37.6 | +0.2 (+0.53%) | 3,954 |
| 16 Mar 2022 | INR | 37.7 | 37.7 | 35.55 | 37.4 | 37.4 | +1.4 (+3.89%) | 1,713 |
| 15 Mar 2022 | INR | 36.8 | 36.8 | 35.6 | 36 | 36 | -1.1 (-2.96%) | 3,314 |
| 14 Mar 2022 | INR | 38.6 | 38.6 | 36.8 | 37.1 | 37.1 | -1.5 (-3.89%) | 2,275 |
| 11 Mar 2022 | INR | 39.45 | 39.45 | 37.55 | 38.6 | 38.6 | -0.2 (-0.52%) | 4,149 |
| 10 Mar 2022 | INR | 37.55 | 38.9 | 37 | 38.8 | 38.8 | +1.75 (+4.72%) | 4,436 |
| 9 Mar 2022 | INR | 38 | 38 | 35.65 | 37.05 | 37.05 | -0.4 (-1.07%) | 6,286 |
| 8 Mar 2022 | INR | 37 | 37.95 | 34.9 | 37.45 | 37.45 | +0.9 (+2.46%) | 4,453 |
| 7 Mar 2022 | INR | 37.95 | 38 | 35.3 | 36.55 | 36.55 | -0.6 (-1.62%) | 6,431 |
| 4 Mar 2022 | INR | 35.2 | 38.35 | 35.15 | 37.15 | 37.15 | +0.15 (+0.41%) | 5,280 |
| 3 Mar 2022 | INR | 36.6 | 38.3 | 36 | 37 | 37 | +0.3 (+0.82%) | 6,476 |
| 2 Mar 2022 | INR | 38.8 | 38.8 | 36.1 | 36.7 | 36.7 | -0.8 (-2.13%) | 2,970 |
| 28 Feb 2022 | INR | 36.5 | 38 | 36.25 | 37.5 | 37.5 | +1.3 (+3.59%) | 4,586 |
| 25 Feb 2022 | INR | 34.65 | 37 | 34.65 | 36.2 | 36.2 | -0.25 (-0.69%) | 8,393 |
| 24 Feb 2022 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -1.9 (-4.95%) | 3,192 |
| 23 Feb 2022 | INR | 39.8 | 39.85 | 36.7 | 38.35 | 38.35 | -0.05 (-0.13%) | 4,580 |
| 22 Feb 2022 | INR | 39.45 | 39.9 | 36.75 | 38.4 | 38.4 | -0.25 (-0.65%) | 3,781 |
| 21 Feb 2022 | INR | 40 | 41.35 | 38.65 | 38.65 | 38.65 | -2 (-4.92%) | 8,539 |
| 18 Feb 2022 | INR | 43.8 | 43.8 | 40.1 | 40.65 | 40.65 | -1.4 (-3.33%) | 10,379 |
| 17 Feb 2022 | INR | 42.1 | 43.85 | 40.1 | 42.05 | 42.05 | -0.05 (-0.12%) | 3,682 |
| 16 Feb 2022 | INR | 39.55 | 43.55 | 39.55 | 42.1 | 42.1 | +0.55 (+1.32%) | 6,849 |
| 15 Feb 2022 | INR | 41.6 | 44.85 | 41.55 | 41.55 | 41.55 | -2.15 (-4.92%) | 6,060 |
| 14 Feb 2022 | INR | 46.3 | 46.3 | 43.7 | 43.7 | 43.7 | -2.25 (-4.90%) | 6,154 |
| 11 Feb 2022 | INR | 47.9 | 47.9 | 45.65 | 45.95 | 45.95 | -2 (-4.17%) | 3,989 |
| 10 Feb 2022 | INR | 45.3 | 49.75 | 45.3 | 47.95 | 47.95 | +0.3 (+0.63%) | 7,395 |
| 9 Feb 2022 | INR | 49.75 | 49.75 | 45.05 | 47.65 | 47.65 | +0.25 (+0.53%) | 13,124 |
| 8 Feb 2022 | INR | 46.65 | 47.65 | 44 | 47.4 | 47.4 | +2 (+4.41%) | 12,546 |
| 7 Feb 2022 | INR | 43.9 | 45.4 | 41.25 | 45.4 | 45.4 | +2.15 (+4.97%) | 25,145 |
| 4 Feb 2022 | INR | 43.1 | 44.8 | 40.6 | 43.25 | 43.25 | +0.55 (+1.29%) | 10,011 |
