| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 47.5 | 47.5 | 47.25 | 47.25 | 47.25 | -0.25 (-0.53%) | 2,948 |
| 23 Feb 2024 | INR | 48 | 48 | 47.5 | 47.5 | 47.5 | -0.55 (-1.14%) | 4,819 |
| 22 Feb 2024 | INR | 48.95 | 48.95 | 48 | 48.05 | 48.05 | -0.9 (-1.84%) | 2,140 |
| 21 Feb 2024 | INR | 47.93 | 48.95 | 47.93 | 48.95 | 48.95 | +0.05 (+0.10%) | 4,569 |
| 20 Feb 2024 | INR | 49.89 | 49.89 | 48.9 | 48.9 | 48.9 | -0.99 (-1.98%) | 4,147 |
| 19 Feb 2024 | INR | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -1.01 (-1.98%) | 4,958 |
| 16 Feb 2024 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | -1.03 (-1.98%) | 4,056 |
| 15 Feb 2024 | INR | 52 | 52 | 51.93 | 51.93 | 51.93 | -1.05 (-1.98%) | 3,135 |
| 14 Feb 2024 | INR | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | -1.08 (-2.00%) | 3,538 |
| 13 Feb 2024 | INR | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | -1.1 (-1.99%) | 4,066 |
| 12 Feb 2024 | INR | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | -1.12 (-1.99%) | 3,508 |
| 9 Feb 2024 | INR | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | -1.14 (-1.99%) | 5,644 |
| 8 Feb 2024 | INR | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | -1.17 (-2.00%) | 5,462 |
| 7 Feb 2024 | INR | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | -1.19 (-1.99%) | 5,396 |
| 6 Feb 2024 | INR | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -1.21 (-1.98%) | 2,416 |
| 5 Feb 2024 | INR | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -1.24 (-1.99%) | 6,551 |
| 2 Feb 2024 | INR | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | -1.27 (-2%) | 9,949 |
| 1 Feb 2024 | INR | 65.82 | 65.82 | 63.5 | 63.5 | 63.5 | -1.03 (-1.60%) | 21,325 |
| 31 Jan 2024 | INR | 64 | 64.53 | 62.69 | 64.53 | 64.53 | +3.07 (+5.00%) | 12,374 |
| 30 Jan 2024 | INR | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | +2.92 (+4.99%) | 10,514 |
| 29 Jan 2024 | INR | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | +2.78 (+4.99%) | 17,776 |
| 25 Jan 2024 | INR | 55.75 | 55.76 | 55.75 | 55.76 | 55.76 | +2.65 (+4.99%) | 13,404 |
| 24 Jan 2024 | INR | 53.08 | 53.11 | 51.6 | 53.11 | 53.11 | +2.52 (+4.98%) | 13,286 |
| 23 Jan 2024 | INR | 49.85 | 50.59 | 49.75 | 50.59 | 50.59 | +2.4 (+4.98%) | 24,784 |
| 20 Jan 2024 | INR | 48.19 | 48.19 | 46.86 | 48.19 | 48.19 | +2.29 (+4.99%) | 16,829 |
| 19 Jan 2024 | INR | 45.6 | 46.41 | 45.6 | 45.9 | 45.9 | +0.4 (+0.88%) | 6,905 |
| 18 Jan 2024 | INR | 45.9 | 45.9 | 45.02 | 45.5 | 45.5 | -0.4 (-0.87%) | 2,205 |
| 17 Jan 2024 | INR | 46 | 46 | 45.9 | 45.9 | 45.9 | -0.6 (-1.29%) | 4,764 |
| 16 Jan 2024 | INR | 47.43 | 47.43 | 46.5 | 46.5 | 46.5 | -0.93 (-1.96%) | 7,002 |
| 15 Jan 2024 | INR | 46.5 | 47.43 | 46.5 | 47.43 | 47.43 | +0.93 (+2%) | 4,551 |
