| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 25.9 | 26.1 | 25.05 | 25.65 | 25.65 | -0.25 (-0.97%) | 5,136 |
| 10 Nov 2021 | INR | 26.3 | 26.3 | 24.9 | 25.9 | 25.9 | +0.75 (+2.98%) | 4,624 |
| 9 Nov 2021 | INR | 26.65 | 26.65 | 24.9 | 25.15 | 25.15 | -0.7 (-2.71%) | 4,925 |
| 8 Nov 2021 | INR | 26.5 | 26.5 | 24.7 | 25.85 | 25.85 | -0.1 (-0.39%) | 4,842 |
| 4 Nov 2021 | INR | 25.95 | 26.1 | 24.6 | 25.95 | 25.95 | +0.45 (+1.76%) | 2,682 |
| 3 Nov 2021 | INR | 26.25 | 26.25 | 24.6 | 25.5 | 25.5 | -0.2 (-0.78%) | 3,110 |
| 2 Nov 2021 | INR | 25.85 | 25.85 | 24.65 | 25.7 | 25.7 | -0.15 (-0.58%) | 2,411 |
| 1 Nov 2021 | INR | 25 | 26.1 | 24.1 | 25.85 | 25.85 | +0.5 (+1.97%) | 5,373 |
| 29 Oct 2021 | INR | 26.25 | 26.25 | 24.25 | 25.35 | 25.35 | -0.05 (-0.20%) | 3,661 |
| 28 Oct 2021 | INR | 24.25 | 26.3 | 24.25 | 25.4 | 25.4 | -0.05 (-0.20%) | 6,221 |
| 27 Oct 2021 | INR | 25.45 | 25.45 | 24.15 | 25.45 | 25.45 | +1.2 (+4.95%) | 5,701 |
| 26 Oct 2021 | INR | 25.9 | 25.9 | 24 | 24.25 | 24.25 | -0.5 (-2.02%) | 5,281 |
| 25 Oct 2021 | INR | 26.75 | 26.75 | 24.7 | 24.75 | 24.75 | -0.85 (-3.32%) | 6,257 |
| 22 Oct 2021 | INR | 26.1 | 26.1 | 25 | 25.6 | 25.6 | +0.55 (+2.20%) | 5,016 |
| 21 Oct 2021 | INR | 26.45 | 26.7 | 24.8 | 25.05 | 25.05 | -0.85 (-3.28%) | 4,640 |
| 20 Oct 2021 | INR | 26.35 | 26.35 | 24.45 | 25.9 | 25.9 | +0.7 (+2.78%) | 9,510 |
| 19 Oct 2021 | INR | 26.4 | 26.95 | 24.6 | 25.2 | 25.2 | -0.5 (-1.95%) | 14,595 |
| 18 Oct 2021 | INR | 27.7 | 27.7 | 25.35 | 25.7 | 25.7 | -0.75 (-2.84%) | 9,159 |
| 14 Oct 2021 | INR | 26.9 | 26.9 | 25.25 | 26.45 | 26.45 | +0.6 (+2.32%) | 8,733 |
| 13 Oct 2021 | INR | 26.5 | 27.25 | 25 | 25.85 | 25.85 | -0.15 (-0.58%) | 17,227 |
| 12 Oct 2021 | INR | 25 | 26.85 | 24.55 | 26 | 26 | +0.35 (+1.36%) | 10,904 |
| 11 Oct 2021 | INR | 24.7 | 25.9 | 24 | 25.65 | 25.65 | +0.95 (+3.85%) | 23,741 |
| 8 Oct 2021 | INR | 25.7 | 25.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 2,867 |
| 7 Oct 2021 | INR | 24.2 | 24.95 | 24.2 | 24.7 | 24.7 | -0.75 (-2.95%) | 1,454 |
| 6 Oct 2021 | INR | 23.05 | 25.45 | 23.05 | 25.45 | 25.45 | +1.2 (+4.95%) | 9,123 |
| 5 Oct 2021 | INR | 25.45 | 25.45 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 2,504 |
| 4 Oct 2021 | INR | 25.55 | 25.55 | 25.5 | 25.5 | 25.5 | +0.1 (+0.39%) | 3,196 |
| 1 Oct 2021 | INR | 24.5 | 25.45 | 24.5 | 25.4 | 25.4 | +1.1 (+4.53%) | 2,258 |
| 30 Sep 2021 | INR | 25.5 | 25.5 | 24.3 | 24.3 | 24.3 | -1.2 (-4.71%) | 3,674 |
| 29 Sep 2021 | INR | 25.5 | 26.2 | 25.45 | 25.5 | 25.5 | -0.8 (-3.04%) | 3,232 |
