| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 25.05 | 26.3 | 25.05 | 26.3 | 26.3 | +1.25 (+4.99%) | 1,999 |
| 27 Sep 2021 | INR | 25.05 | 25.05 | 25 | 25.05 | 25.05 | +1.15 (+4.81%) | 4,888 |
| 24 Sep 2021 | INR | 22.8 | 23.9 | 22.8 | 23.9 | 23.9 | +1.1 (+4.82%) | 1,441 |
| 23 Sep 2021 | INR | 23.9 | 23.9 | 22.75 | 22.8 | 22.8 | -1.1 (-4.60%) | 1,978 |
| 22 Sep 2021 | INR | 25.15 | 25.15 | 23.9 | 23.9 | 23.9 | -1.25 (-4.97%) | 1,798 |
| 21 Sep 2021 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.3 (-4.91%) | 3,075 |
| 20 Sep 2021 | INR | 29.15 | 29.15 | 26.45 | 26.45 | 26.45 | -1.35 (-4.86%) | 11,646 |
| 17 Sep 2021 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +1.3 (+4.91%) | 7,349 |
| 16 Sep 2021 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +1.25 (+4.95%) | 4,853 |
| 15 Sep 2021 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +1.2 (+4.99%) | 6,207 |
| 14 Sep 2021 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +1.1 (+4.79%) | 3,871 |
| 13 Sep 2021 | INR | 22.9 | 22.95 | 22.9 | 22.95 | 22.95 | +1.05 (+4.79%) | 4,812 |
| 9 Sep 2021 | INR | 20.9 | 21.9 | 20.9 | 21.9 | 21.9 | +1 (+4.78%) | 4,406 |
| 8 Sep 2021 | INR | 21 | 21 | 20.9 | 20.9 | 20.9 | +0.9 (+4.50%) | 3,833 |
| 7 Sep 2021 | INR | 20.8 | 20.8 | 20 | 20 | 20 | -0.8 (-3.85%) | 3,049 |
| 6 Sep 2021 | INR | 21 | 21 | 20.8 | 20.8 | 20.8 | -0.2 (-0.95%) | 2,004 |
| 3 Sep 2021 | INR | 20.95 | 21 | 20.95 | 21 | 21 | +1 (+5%) | 2,402 |
| 2 Sep 2021 | INR | 21.6 | 21.6 | 20 | 20 | 20 | -0.65 (-3.15%) | 1,481 |
| 1 Sep 2021 | INR | 21.7 | 21.7 | 20.65 | 20.65 | 20.65 | -1.05 (-4.84%) | 1,928 |
| 31 Aug 2021 | INR | 22.75 | 22.75 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 5,123 |
| 30 Aug 2021 | INR | 21.95 | 21.95 | 21.7 | 21.7 | 21.7 | +0.65 (+3.09%) | 2,683 |
| 29 Aug 2021 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +1 (+4.99%) | 1,885 |
| 26 Aug 2021 | INR | 20.25 | 21.5 | 20.05 | 20.05 | 20.05 | -0.9 (-4.30%) | 1,627 |
| 25 Aug 2021 | INR | 20.7 | 21.5 | 20.1 | 20.95 | 20.95 | +0.25 (+1.21%) | 1,683 |
| 24 Aug 2021 | INR | 20.7 | 20.9 | 20.7 | 20.7 | 20.7 | -1 (-4.61%) | 2,246 |
| 23 Aug 2021 | INR | 22.8 | 22.8 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 1,035 |
| 20 Aug 2021 | INR | 22.85 | 22.9 | 22.8 | 22.8 | 22.8 | -0.05 (-0.22%) | 958 |
| 18 Aug 2021 | INR | 21.05 | 23.1 | 21.05 | 22.85 | 22.85 | +0.75 (+3.39%) | 2,381 |
