| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 23.95 | 23.95 | 22.1 | 22.1 | 22.1 | -0.8 (-3.49%) | 2,258 |
| 16 Aug 2021 | INR | 23.05 | 23.05 | 22.9 | 22.9 | 22.9 | -0.15 (-0.65%) | 1,899 |
| 13 Aug 2021 | INR | 23.45 | 23.45 | 23.05 | 23.05 | 23.05 | -0.6 (-2.54%) | 3,227 |
| 12 Aug 2021 | INR | 22.05 | 23.7 | 22.05 | 23.65 | 23.65 | +0.65 (+2.83%) | 2,009 |
| 11 Aug 2021 | INR | 22.35 | 23.45 | 22.35 | 23 | 23 | -0.5 (-2.13%) | 3,634 |
| 10 Aug 2021 | INR | 24.7 | 24.7 | 23.5 | 23.5 | 23.5 | -1.2 (-4.86%) | 1,572 |
| 9 Aug 2021 | INR | 22.9 | 24.95 | 22.9 | 24.7 | 24.7 | +0.6 (+2.49%) | 3,111 |
| 6 Aug 2021 | INR | 25.8 | 25.8 | 24.1 | 24.1 | 24.1 | -0.75 (-3.02%) | 3,416 |
| 5 Aug 2021 | INR | 22.55 | 24.85 | 22.55 | 24.85 | 24.85 | +1.15 (+4.85%) | 2,667 |
| 4 Aug 2021 | INR | 24.85 | 24.85 | 23.7 | 23.7 | 23.7 | -1.2 (-4.82%) | 2,495 |
| 3 Aug 2021 | INR | 25 | 25.95 | 24.9 | 24.9 | 24.9 | -0.1 (-0.40%) | 5,148 |
| 2 Aug 2021 | INR | 24.1 | 25 | 24.1 | 25 | 25 | +0.9 (+3.73%) | 2,858 |
| 30 Jul 2021 | INR | 22.95 | 24.1 | 22.95 | 24.1 | 24.1 | +1.1 (+4.78%) | 3,863 |
| 29 Jul 2021 | INR | 23.5 | 24.95 | 23 | 23 | 23 | -1 (-4.17%) | 3,132 |
| 28 Jul 2021 | INR | 23.2 | 24 | 23.2 | 24 | 24 | +1.1 (+4.80%) | 2,889 |
| 27 Jul 2021 | INR | 23.25 | 23.25 | 22.9 | 22.9 | 22.9 | -0.85 (-3.58%) | 7,203 |
| 26 Jul 2021 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.2 (-4.81%) | 5,984 |
| 23 Jul 2021 | INR | 26.25 | 26.25 | 24.95 | 24.95 | 24.95 | -1.3 (-4.95%) | 5,535 |
| 22 Jul 2021 | INR | 26 | 26.25 | 26 | 26.25 | 26.25 | +1.25 (+5%) | 2,831 |
| 20 Jul 2021 | INR | 23.9 | 26 | 23.9 | 25 | 25 | -0.15 (-0.60%) | 6,258 |
| 19 Jul 2021 | INR | 26.45 | 26.45 | 25.15 | 25.15 | 25.15 | -1.3 (-4.91%) | 10,615 |
| 16 Jul 2021 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -1.35 (-4.86%) | 3,653 |
| 15 Jul 2021 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -1.45 (-4.96%) | 1,233 |
| 14 Jul 2021 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -1.5 (-4.88%) | 2,729 |
| 13 Jul 2021 | INR | 32.3 | 32.3 | 30.75 | 30.75 | 30.75 | -1.6 (-4.95%) | 7,322 |
| 12 Jul 2021 | INR | 30.9 | 32.35 | 30.9 | 32.35 | 32.35 | +1.5 (+4.86%) | 10,168 |
| 9 Jul 2021 | INR | 30.85 | 30.85 | 29.5 | 30.85 | 30.85 | +1.45 (+4.93%) | 4,426 |
| 8 Jul 2021 | INR | 29.3 | 29.4 | 28.4 | 29.4 | 29.4 | +1.4 (+5%) | 16,096 |
| 7 Jul 2021 | INR | 27.1 | 28 | 27 | 28 | 28 | +1.3 (+4.87%) | 14,092 |
| 6 Jul 2021 | INR | 27.05 | 27.05 | 24.6 | 26.7 | 26.7 | +0.9 (+3.49%) | 33,412 |
