| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 23.4 | 25.8 | 23.4 | 25.8 | 25.8 | +1.2 (+4.88%) | 22,736 |
| 2 Jul 2021 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.5 (-1.99%) | 4,048 |
| 1 Jul 2021 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.5 (-1.95%) | 2,053 |
| 30 Jun 2021 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.5 (-1.92%) | 3,772 |
| 29 Jun 2021 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.5 (-1.88%) | 4,253 |
| 28 Jun 2021 | INR | 26.95 | 26.95 | 26.6 | 26.6 | 26.6 | -0.5 (-1.85%) | 12,878 |
| 25 Jun 2021 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.5 (+1.88%) | 1,519 |
| 24 Jun 2021 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.5 (+1.92%) | 3,471 |
| 23 Jun 2021 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.5 (+1.95%) | 2,556 |
| 22 Jun 2021 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.5 (+1.99%) | 1,356 |
| 21 Jun 2021 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.45 (+1.83%) | 5,869 |
| 18 Jun 2021 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.45 (+1.86%) | 14,594 |
| 17 Jun 2021 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.45 (+1.89%) | 4,535 |
| 16 Jun 2021 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.45 (+1.93%) | 818 |
| 15 Jun 2021 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.45 (+1.97%) | 5,030 |
| 14 Jun 2021 | INR | 22.45 | 22.85 | 22.45 | 22.85 | 22.85 | +0.4 (+1.78%) | 17,770 |
| 11 Jun 2021 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.45 (-1.97%) | 5,114 |
| 10 Jun 2021 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.45 (-1.93%) | 2,107 |
| 9 Jun 2021 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.45 (-1.89%) | 2,474 |
| 8 Jun 2021 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.45 (-1.86%) | 3,700 |
| 7 Jun 2021 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.45 (-1.82%) | 6,124 |
| 4 Jun 2021 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.5 (-1.98%) | 6,473 |
| 3 Jun 2021 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.5 (-1.95%) | 5,564 |
| 2 Jun 2021 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.5 (-1.91%) | 3,829 |
| 1 Jun 2021 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.5 (-1.87%) | 2,332 |
| 31 May 2021 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.5 (-1.84%) | 1,638 |
| 28 May 2021 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.55 (-1.98%) | 1,901 |
| 27 May 2021 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.55 (-1.94%) | 2,129 |
| 26 May 2021 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.55 (-1.91%) | 2,908 |
| 25 May 2021 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.55 (-1.87%) | 1,845 |
