| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.6 (-2%) | 1,084 |
| 21 May 2021 | INR | 30 | 30 | 30 | 30 | 30 | -0.6 (-1.96%) | 1,380 |
| 20 May 2021 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -0.6 (-1.92%) | 3,051 |
| 19 May 2021 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -0.6 (-1.89%) | 1,221 |
| 18 May 2021 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -0.6 (-1.85%) | 1,627 |
| 17 May 2021 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -0.65 (-1.97%) | 3,068 |
| 14 May 2021 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.65 (-1.93%) | 2,626 |
| 12 May 2021 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -0.65 (-1.89%) | 1,834 |
| 11 May 2021 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.7 (-2.00%) | 2,074 |
| 10 May 2021 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.7 (-1.96%) | 1,104 |
| 7 May 2021 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.7 (-1.92%) | 374 |
| 6 May 2021 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.7 (-1.88%) | 227 |
| 5 May 2021 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.75 (-1.98%) | 1,166 |
| 4 May 2021 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | -0.75 (-1.94%) | 324 |
| 3 May 2021 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.75 (-1.90%) | 660 |
| 30 Apr 2021 | INR | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | -0.8 (-1.99%) | 332 |
| 29 Apr 2021 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | -0.8 (-1.95%) | 341 |
| 28 Apr 2021 | INR | 41 | 41 | 41 | 41 | 41 | -0.8 (-1.91%) | 1,003 |
| 27 Apr 2021 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | -0.85 (-1.99%) | 738 |
| 26 Apr 2021 | INR | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -0.85 (-1.95%) | 344 |
| 23 Apr 2021 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -0.85 (-1.92%) | 257 |
| 22 Apr 2021 | INR | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.9 (-1.99%) | 275 |
| 20 Apr 2021 | INR | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.9 (-1.95%) | 2,413 |
| 19 Apr 2021 | INR | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.9 (-1.91%) | 464 |
| 16 Apr 2021 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.95 (-1.98%) | 2,632 |
| 15 Apr 2021 | INR | 48 | 48 | 48 | 48 | 48 | -0.95 (-1.94%) | 728 |
| 13 Apr 2021 | INR | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.95 (-1.90%) | 967 |
| 12 Apr 2021 | INR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | -1 (-1.96%) | 7,188 |
| 9 Apr 2021 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | -1 (-1.93%) | 9,277 |
| 8 Apr 2021 | INR | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | +1 (+1.96%) | 20,214 |
