Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | +0.95 (+1.90%) | 15,298 |
6 Apr 2021 | INR | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | +0.95 (+1.94%) | 1,230 |
5 Apr 2021 | INR | 49 | 49 | 49 | 49 | 49 | +0.95 (+1.98%) | 3,591 |
1 Apr 2021 | INR | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | +0.9 (+1.91%) | 4,776 |
31 Mar 2021 | INR | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | +0.9 (+1.95%) | 803 |
30 Mar 2021 | INR | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | +0.9 (+1.98%) | 9,866 |
26 Mar 2021 | INR | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | +0.85 (+1.91%) | 5,858 |
25 Mar 2021 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +0.85 (+1.95%) | 1,863 |
24 Mar 2021 | INR | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | +0.85 (+1.99%) | 2,700 |
23 Mar 2021 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | +0.8 (+1.90%) | 2,266 |
22 Mar 2021 | INR | 42 | 42 | 42 | 42 | 42 | +0.8 (+1.94%) | 3,257 |
19 Mar 2021 | INR | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | +0.8 (+1.98%) | 11,202 |
18 Mar 2021 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | +0.75 (+1.89%) | 2,511 |
17 Mar 2021 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | +0.75 (+1.93%) | 7,553 |
16 Mar 2021 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +0.75 (+1.97%) | 945 |
15 Mar 2021 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | +0.7 (+1.87%) | 1,320 |
12 Mar 2021 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +0.7 (+1.90%) | 780 |
10 Mar 2021 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +0.7 (+1.94%) | 1,235 |
9 Mar 2021 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +0.7 (+1.98%) | 3,492 |
8 Mar 2021 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +0.65 (+1.87%) | 1,509 |
5 Mar 2021 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.65 (+1.91%) | 2,357 |
4 Mar 2021 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +0.65 (+1.95%) | 2,164 |
3 Mar 2021 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +0.65 (+1.98%) | 234 |
2 Mar 2021 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.6 (+1.87%) | 3,113 |
1 Mar 2021 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.6 (+1.90%) | 3,424 |
26 Feb 2021 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +0.6 (+1.94%) | 805 |
25 Feb 2021 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.6 (+1.98%) | 2,187 |
24 Feb 2021 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.55 (+1.85%) | 4,288 |
23 Feb 2021 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.55 (+1.88%) | 7,780 |
22 Feb 2021 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.55 (+1.92%) | 2,770 |