| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.55 (+1.95%) | 2,053 |
| 18 Feb 2021 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.55 (+1.99%) | 2,795 |
| 17 Feb 2021 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.5 (+1.85%) | 791 |
| 16 Feb 2021 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.5 (+1.88%) | 4,249 |
| 15 Feb 2021 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.5 (+1.92%) | 7,154 |
| 12 Feb 2021 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.5 (+1.95%) | 895 |
| 11 Feb 2021 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.5 (+1.99%) | 1,468 |
| 10 Feb 2021 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.45 (+1.83%) | 1,440 |
| 9 Feb 2021 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.45 (+1.86%) | 2,152 |
| 8 Feb 2021 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.45 (+1.89%) | 2,591 |
| 5 Feb 2021 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.45 (+1.93%) | 4,981 |
| 4 Feb 2021 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.45 (+1.97%) | 1,555 |
| 3 Feb 2021 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.4 (+1.78%) | 2,314 |
| 2 Feb 2021 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.4 (+1.81%) | 1,347 |
| 1 Feb 2021 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.4 (+1.85%) | 1,657 |
| 29 Jan 2021 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.42 (+1.98%) | 10,638 |
| 28 Jan 2021 | INR | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.41 (+1.97%) | 7,414 |
| 27 Jan 2021 | INR | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.4 (+1.96%) | 3,785 |
| 25 Jan 2021 | INR | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.4 (+2.00%) | 1,214 |
| 22 Jan 2021 | INR | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.39 (+1.99%) | 5,467 |
| 21 Jan 2021 | INR | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.38 (+1.97%) | 8,622 |
| 20 Jan 2021 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.37 (+1.96%) | 18,912 |
| 19 Jan 2021 | INR | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.89 (+4.95%) | 4,468 |
| 18 Jan 2021 | INR | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.85 (+4.96%) | 2,577 |
| 15 Jan 2021 | INR | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.81 (+4.96%) | 3,390 |
| 14 Jan 2021 | INR | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.77 (+4.95%) | 6,183 |
| 13 Jan 2021 | INR | 14.82 | 15.56 | 14.82 | 15.56 | 15.56 | +0.74 (+4.99%) | 6,658 |
| 12 Jan 2021 | INR | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.7 (+4.96%) | 7,973 |
| 11 Jan 2021 | INR | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.67 (+4.98%) | 8,427 |
| 8 Jan 2021 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.64 (+5.00%) | 9,472 |
