| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 45.67 | 46.5 | 45.67 | 46.5 | 46.5 | -0.1 (-0.21%) | 6,610 |
| 11 Jan 2024 | INR | 48.5 | 48.5 | 46.6 | 46.6 | 46.6 | -0.95 (-2.00%) | 14,155 |
| 10 Jan 2024 | INR | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | +0.93 (+1.99%) | 3,556 |
| 9 Jan 2024 | INR | 45.72 | 46.62 | 45.72 | 46.62 | 46.62 | +0.91 (+1.99%) | 4,672 |
| 8 Jan 2024 | INR | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | +0.89 (+1.99%) | 10,185 |
| 5 Jan 2024 | INR | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | +0.87 (+1.98%) | 2,344 |
| 4 Jan 2024 | INR | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | +0.86 (+2.00%) | 1,334 |
| 3 Jan 2024 | INR | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | +0.84 (+1.99%) | 2,701 |
| 2 Jan 2024 | INR | 41.55 | 42.25 | 41.55 | 42.25 | 42.25 | +0.82 (+1.98%) | 7,905 |
| 1 Jan 2024 | INR | 40.6 | 41.43 | 40.6 | 41.43 | 41.43 | +0.81 (+1.99%) | 5,663 |
| 29 Dec 2023 | INR | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -0.82 (-1.98%) | 3,638 |
| 28 Dec 2023 | INR | 42.28 | 42.28 | 41.44 | 41.44 | 41.44 | -0.84 (-1.99%) | 4,181 |
| 27 Dec 2023 | INR | 43.9 | 43.9 | 42.28 | 42.28 | 42.28 | -0.86 (-1.99%) | 5,150 |
| 26 Dec 2023 | INR | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | -0.88 (-2.00%) | 1,245 |
| 22 Dec 2023 | INR | 44.89 | 44.89 | 44.02 | 44.02 | 44.02 | -0.89 (-1.98%) | 1,678 |
| 21 Dec 2023 | INR | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.91 (-1.99%) | 1,383 |
| 20 Dec 2023 | INR | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -0.93 (-1.99%) | 3,168 |
| 19 Dec 2023 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.95 (-1.99%) | 2,669 |
| 18 Dec 2023 | INR | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | -0.97 (-1.99%) | 3,765 |
| 15 Dec 2023 | INR | 50.65 | 50.65 | 48.67 | 48.67 | 48.67 | -0.99 (-1.99%) | 12,511 |
| 14 Dec 2023 | INR | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | +2.36 (+4.99%) | 6,202 |
| 13 Dec 2023 | INR | 47.09 | 47.3 | 47.09 | 47.3 | 47.3 | +2.25 (+4.99%) | 6,079 |
| 12 Dec 2023 | INR | 43.7 | 45.05 | 43.7 | 45.05 | 45.05 | +2.14 (+4.99%) | 10,175 |
| 11 Dec 2023 | INR | 42 | 42.91 | 42 | 42.91 | 42.91 | +2.04 (+4.99%) | 7,025 |
| 8 Dec 2023 | INR | 40.1 | 41.15 | 39.1 | 40.87 | 40.87 | +1.56 (+3.97%) | 8,059 |
| 7 Dec 2023 | INR | 39.35 | 40.45 | 39.05 | 39.31 | 39.31 | -0.13 (-0.33%) | 6,943 |
| 6 Dec 2023 | INR | 40.3 | 40.7 | 39.3 | 39.44 | 39.44 | -0.36 (-0.90%) | 8,323 |
| 5 Dec 2023 | INR | 40.3 | 40.34 | 39.25 | 39.8 | 39.8 | +0.25 (+0.63%) | 6,621 |
| 4 Dec 2023 | INR | 40.49 | 40.49 | 39.05 | 39.55 | 39.55 | -0.3 (-0.75%) | 5,158 |
| 1 Dec 2023 | INR | 40.65 | 40.65 | 39.05 | 39.85 | 39.85 | -0.24 (-0.60%) | 8,082 |
