| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 41 | 41 | 38.15 | 40.09 | 40.09 | +0.02 (+0.05%) | 7,493 |
| 29 Nov 2023 | INR | 40.45 | 40.45 | 39.05 | 40.07 | 40.07 | +0.38 (+0.96%) | 2,896 |
| 28 Nov 2023 | INR | 39.95 | 40.44 | 39.1 | 39.69 | 39.69 | -0.09 (-0.23%) | 3,085 |
| 24 Nov 2023 | INR | 39.01 | 40.64 | 39.01 | 39.78 | 39.78 | +0.13 (+0.33%) | 7,741 |
| 23 Nov 2023 | INR | 39.75 | 40 | 39.16 | 39.65 | 39.65 | -0.09 (-0.23%) | 3,573 |
| 22 Nov 2023 | INR | 40.99 | 40.99 | 39.55 | 39.74 | 39.74 | -0.5 (-1.24%) | 5,153 |
| 21 Nov 2023 | INR | 39.05 | 41.3 | 39.05 | 40.24 | 40.24 | +0.51 (+1.28%) | 6,294 |
| 20 Nov 2023 | INR | 40 | 40.95 | 39.15 | 39.73 | 39.73 | -0.68 (-1.68%) | 3,809 |
| 17 Nov 2023 | INR | 40.99 | 41.4 | 39.56 | 40.41 | 40.41 | -0.32 (-0.79%) | 5,162 |
| 16 Nov 2023 | INR | 40.95 | 41.4 | 39.42 | 40.73 | 40.73 | +0.3 (+0.74%) | 7,627 |
| 15 Nov 2023 | INR | 40.6 | 40.99 | 39.15 | 40.43 | 40.43 | -0.56 (-1.37%) | 4,823 |
| 13 Nov 2023 | INR | 41.5 | 41.79 | 40.06 | 40.99 | 40.99 | +1.08 (+2.71%) | 5,346 |
| 10 Nov 2023 | INR | 40.7 | 40.95 | 39.1 | 39.91 | 39.91 | -0.22 (-0.55%) | 3,616 |
| 9 Nov 2023 | INR | 40.55 | 40.85 | 40 | 40.13 | 40.13 | -0.16 (-0.40%) | 4,438 |
| 8 Nov 2023 | INR | 40.29 | 41.9 | 40 | 40.29 | 40.29 | -0.82 (-1.99%) | 7,614 |
| 7 Nov 2023 | INR | 41.13 | 41.95 | 40.11 | 41.11 | 41.11 | -0.02 (-0.05%) | 4,692 |
| 6 Nov 2023 | INR | 41.09 | 41.85 | 40.05 | 41.13 | 41.13 | +0.04 (+0.10%) | 7,014 |
| 3 Nov 2023 | INR | 41.95 | 41.95 | 40.3 | 41.09 | 41.09 | -0.64 (-1.53%) | 5,505 |
| 2 Nov 2023 | INR | 41.8 | 41.99 | 40.01 | 41.73 | 41.73 | +0.71 (+1.73%) | 5,472 |
| 1 Nov 2023 | INR | 40.76 | 41.99 | 40.05 | 41.02 | 41.02 | +0.26 (+0.64%) | 5,728 |
| 31 Oct 2023 | INR | 40.49 | 41.25 | 39.5 | 40.76 | 40.76 | +1.26 (+3.19%) | 4,132 |
| 30 Oct 2023 | INR | 39.99 | 39.99 | 39 | 39.5 | 39.5 | +0.62 (+1.59%) | 3,657 |
| 27 Oct 2023 | INR | 36.7 | 39.11 | 36.7 | 38.88 | 38.88 | +1.58 (+4.24%) | 5,109 |
| 26 Oct 2023 | INR | 38.3 | 39 | 36.7 | 37.3 | 37.3 | -1 (-2.61%) | 4,240 |
| 25 Oct 2023 | INR | 39.49 | 39.5 | 37.7 | 38.3 | 38.3 | -0.43 (-1.11%) | 3,374 |
| 23 Oct 2023 | INR | 37.9 | 39.65 | 37.79 | 38.73 | 38.73 | -0.02 (-0.05%) | 8,680 |
| 20 Oct 2023 | INR | 38.85 | 39.6 | 37.85 | 38.75 | 38.75 | -0.14 (-0.36%) | 2,973 |
| 19 Oct 2023 | INR | 39.6 | 39.65 | 38.01 | 38.89 | 38.89 | +0.09 (+0.23%) | 3,067 |
| 18 Oct 2023 | INR | 39.84 | 39.84 | 38.11 | 38.8 | 38.8 | -0.5 (-1.27%) | 8,546 |
| 17 Oct 2023 | INR | 40.95 | 40.95 | 38.26 | 39.3 | 39.3 | -0.93 (-2.31%) | 17,601 |
