Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2018 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.04 (-0.44%) | 802 |
23 Apr 2018 | INR | 9 | 9.02 | 9 | 9.02 | 9.02 | +0.42 (+4.88%) | 430 |
20 Apr 2018 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
19 Apr 2018 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 1,000 |
18 Apr 2018 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
17 Apr 2018 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
16 Apr 2018 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
13 Apr 2018 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 101 |
12 Apr 2018 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 800 |
11 Apr 2018 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.05 (-0.55%) | 1 |
10 Apr 2018 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
9 Apr 2018 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 300 |
6 Apr 2018 | INR | 9.2 | 9.2 | 9.1 | 9.1 | 9.1 | +0.33 (+3.76%) | 1,068 |
5 Apr 2018 | INR | 8.2 | 8.77 | 7.95 | 8.77 | 8.77 | +0.41 (+4.90%) | 804 |
4 Apr 2018 | INR | 8.79 | 9.22 | 8.36 | 8.36 | 8.36 | -0.43 (-4.89%) | 4,104 |
3 Apr 2018 | INR | 9.5 | 9.5 | 8.79 | 8.79 | 8.79 | -0.46 (-4.97%) | 306 |
2 Apr 2018 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
28 Mar 2018 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
27 Mar 2018 | INR | 9.19 | 9.25 | 9.19 | 9.25 | 9.25 | +0.06 (+0.65%) | 220 |
26 Mar 2018 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.11 (-1.18%) | 100 |
23 Mar 2018 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
22 Mar 2018 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
21 Mar 2018 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
20 Mar 2018 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
19 Mar 2018 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.25 (-2.62%) | 10 |
16 Mar 2018 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.11 (+1.17%) | 0 |
15 Mar 2018 | INR | 8.66 | 9.55 | 8.66 | 9.44 | 9.44 | +0.33 (+3.62%) | 254 |
14 Mar 2018 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.47 (-4.91%) | 600 |
13 Mar 2018 | INR | 9.6 | 9.6 | 9.58 | 9.58 | 9.58 | -0.07 (-0.73%) | 4 |
12 Mar 2018 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.43 (+4.66%) | 100 |