Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2018 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
8 Mar 2018 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.48 (-4.95%) | 156 |
7 Mar 2018 | INR | 9.45 | 9.75 | 9.45 | 9.7 | 9.7 | +0.2 (+2.11%) | 341 |
6 Mar 2018 | INR | 9.49 | 9.5 | 9.49 | 9.5 | 9.5 | +0.26 (+2.81%) | 2,000 |
5 Mar 2018 | INR | 9.24 | 9.25 | 9.24 | 9.24 | 9.24 | +0.4 (+4.52%) | 2,295 |
1 Mar 2018 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
28 Feb 2018 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.46 (-4.95%) | 100 |
27 Feb 2018 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
26 Feb 2018 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
23 Feb 2018 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.33 (+3.68%) | 6 |
22 Feb 2018 | INR | 8.2 | 8.97 | 8.2 | 8.97 | 8.97 | +0.42 (+4.91%) | 503 |
21 Feb 2018 | INR | 9 | 9 | 8.55 | 8.55 | 8.55 | -0.43 (-4.79%) | 802 |
20 Feb 2018 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
19 Feb 2018 | INR | 8.98 | 8.98 | 8.15 | 8.98 | 8.98 | +0.42 (+4.91%) | 1,872 |
16 Feb 2018 | INR | 8.55 | 8.98 | 8.55 | 8.56 | 8.56 | 0.0 (0.0%) | 1,610 |
15 Feb 2018 | INR | 9 | 9.45 | 8.55 | 8.56 | 8.56 | -0.44 (-4.89%) | 2,214 |
14 Feb 2018 | INR | 9 | 9.01 | 9 | 9 | 9 | -0.26 (-2.81%) | 227 |
12 Feb 2018 | INR | 8.55 | 9.4 | 8.55 | 9.26 | 9.26 | +0.28 (+3.12%) | 2,088 |
9 Feb 2018 | INR | 8.56 | 8.98 | 8.56 | 8.98 | 8.98 | +0.42 (+4.91%) | 797 |
8 Feb 2018 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
7 Feb 2018 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
6 Feb 2018 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 601 |
5 Feb 2018 | INR | 8.56 | 8.56 | 8.14 | 8.56 | 8.56 | 0.0 (0.0%) | 163 |
2 Feb 2018 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
1 Feb 2018 | INR | 8.16 | 8.56 | 8.16 | 8.56 | 8.56 | +0.4 (+4.90%) | 1,900 |
31 Jan 2018 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.16 (+2%) | 400 |
30 Jan 2018 | INR | 8.83 | 8.83 | 7.99 | 8 | 8 | -0.41 (-4.88%) | 3,241 |
29 Jan 2018 | INR | 8.85 | 8.85 | 8.41 | 8.41 | 8.41 | -0.44 (-4.97%) | 909 |
25 Jan 2018 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.46 (-4.94%) | 200 |
24 Jan 2018 | INR | 9.5 | 9.5 | 9.31 | 9.31 | 9.31 | -0.47 (-4.81%) | 600 |