| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2018 | INR | 10.29 | 10.8 | 9.78 | 9.78 | 9.78 | -0.51 (-4.96%) | 6,841 |
| 22 Jan 2018 | INR | 9.94 | 10.29 | 9.94 | 10.29 | 10.29 | +0.49 (+5.00%) | 2,910 |
| 19 Jan 2018 | INR | 9.65 | 9.94 | 9.65 | 9.8 | 9.8 | +0.33 (+3.48%) | 8,025 |
| 18 Jan 2018 | INR | 9.47 | 9.47 | 9.45 | 9.47 | 9.47 | +0.45 (+4.99%) | 17,443 |
| 17 Jan 2018 | INR | 8.6 | 9.43 | 8.6 | 9.02 | 9.02 | +0.03 (+0.33%) | 4,473 |
| 16 Jan 2018 | INR | 8.62 | 9 | 8.2 | 8.99 | 8.99 | +0.37 (+4.29%) | 1,503 |
| 15 Jan 2018 | INR | 8.21 | 8.62 | 8.21 | 8.62 | 8.62 | +0.41 (+4.99%) | 708 |
| 12 Jan 2018 | INR | 8.21 | 8.21 | 7.55 | 8.21 | 8.21 | +0.39 (+4.99%) | 2,553 |
| 11 Jan 2018 | INR | 7.18 | 7.92 | 7.18 | 7.82 | 7.82 | +0.27 (+3.58%) | 151 |
| 10 Jan 2018 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.05 (-0.66%) | 431 |
| 8 Jan 2018 | INR | 7.8 | 7.8 | 7.6 | 7.6 | 7.6 | -0.3 (-3.80%) | 2,928 |
| 5 Jan 2018 | INR | 8.3 | 8.3 | 7.89 | 7.9 | 7.9 | -0.4 (-4.82%) | 2,722 |
| 4 Jan 2018 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.12 (+1.47%) | 545 |
| 3 Jan 2018 | INR | 8.18 | 8.55 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 2,157 |
| 2 Jan 2018 | INR | 7.9 | 8.18 | 7.87 | 8.18 | 8.18 | +0.38 (+4.87%) | 1,166 |
| 1 Jan 2018 | INR | 7.75 | 7.8 | 7.45 | 7.8 | 7.8 | +0.37 (+4.98%) | 3,699 |
| 29 Dec 2017 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 3,352 |
| 28 Dec 2017 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 2,450 |
| 27 Dec 2017 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
| 26 Dec 2017 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | INR | 7.43 | 7.43 | 7.42 | 7.43 | 7.43 | 0.0 (0.0%) | 9,162 |
| 21 Dec 2017 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 14 |
| 20 Dec 2017 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 21 |
| 19 Dec 2017 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 31 |
| 18 Dec 2017 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.33 (+4.65%) | 11 |
| 14 Dec 2017 | INR | 7.43 | 7.43 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 1,219 |
| 13 Dec 2017 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 450 |
| 12 Dec 2017 | INR | 7.43 | 7.43 | 7.1 | 7.1 | 7.1 | -0.33 (-4.44%) | 1,009 |
| 11 Dec 2017 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 1,371 |
