Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2017 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
7 Dec 2017 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.03 (+0.41%) | 1,000 |
6 Dec 2017 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
5 Dec 2017 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
4 Dec 2017 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
1 Dec 2017 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
30 Nov 2017 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 2 |
29 Nov 2017 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.03 (-0.40%) | 550 |
28 Nov 2017 | INR | 7.42 | 7.43 | 7.42 | 7.43 | 7.43 | 0.0 (0.0%) | 1,218 |
27 Nov 2017 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 2,521 |
24 Nov 2017 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 450 |
23 Nov 2017 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
22 Nov 2017 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 10 |
21 Nov 2017 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.21 (+2.91%) | 20 |
20 Nov 2017 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
17 Nov 2017 | INR | 6.75 | 7.22 | 6.75 | 7.22 | 7.22 | +0.34 (+4.94%) | 446 |
16 Nov 2017 | INR | 7.24 | 7.24 | 6.88 | 6.88 | 6.88 | -0.52 (-7.03%) | 705 |
15 Nov 2017 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.16 (+2.21%) | 0 |
14 Nov 2017 | INR | 7.43 | 7.43 | 7.06 | 7.24 | 7.24 | -0.19 (-2.56%) | 210 |
13 Nov 2017 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 91 |
10 Nov 2017 | INR | 7.43 | 7.43 | 7.2 | 7.43 | 7.43 | 0.0 (0.0%) | 1,136 |
9 Nov 2017 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 3,006 |
8 Nov 2017 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 300 |
7 Nov 2017 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 300 |
6 Nov 2017 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 2,000 |
3 Nov 2017 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.07 (+0.95%) | 300 |
2 Nov 2017 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.35 (+4.99%) | 270 |
1 Nov 2017 | INR | 7.01 | 7.01 | 6.68 | 7.01 | 7.01 | +0.33 (+4.94%) | 1,834 |
31 Oct 2017 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.31 (+4.87%) | 640 |
30 Oct 2017 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.3 (+4.94%) | 100 |