Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2017 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
28 Jul 2017 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
27 Jul 2017 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.37 (-4.99%) | 100 |
26 Jul 2017 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.2 (+2.77%) | 474 |
25 Jul 2017 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
24 Jul 2017 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
21 Jul 2017 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
20 Jul 2017 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.58 (-7.44%) | 0 |
19 Jul 2017 | INR | 7.22 | 7.98 | 7.22 | 7.8 | 7.8 | +0.2 (+2.63%) | 1,840 |
18 Jul 2017 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 101 |
17 Jul 2017 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
14 Jul 2017 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 300 |
13 Jul 2017 | INR | 8 | 8 | 8 | 8 | 8 | +0.01 (+0.13%) | 10 |
12 Jul 2017 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
11 Jul 2017 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
10 Jul 2017 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.01 (-0.13%) | 300 |
7 Jul 2017 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
6 Jul 2017 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 500 |
5 Jul 2017 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
4 Jul 2017 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
3 Jul 2017 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
30 Jun 2017 | INR | 8 | 8 | 8 | 8 | 8 | +0.3 (+3.90%) | 100 |
29 Jun 2017 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
28 Jun 2017 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
27 Jun 2017 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
23 Jun 2017 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
22 Jun 2017 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.35 (+4.76%) | 400 |
21 Jun 2017 | INR | 6.65 | 7.35 | 6.65 | 7.35 | 7.35 | +0.35 (+5%) | 1,150 |
20 Jun 2017 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
19 Jun 2017 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |