Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2017 | INR | 7.98 | 7.98 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 1,021 |
4 May 2017 | INR | 7 | 7.6 | 7 | 7.6 | 7.6 | +0.35 (+4.83%) | 1,100 |
3 May 2017 | INR | 7.04 | 7.25 | 7.04 | 7.25 | 7.25 | -0.14 (-1.89%) | 2,358 |
2 May 2017 | INR | 7.38 | 7.39 | 7.38 | 7.39 | 7.39 | +0.35 (+4.97%) | 3,098 |
28 Apr 2017 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.19 (-2.63%) | 300 |
27 Apr 2017 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
26 Apr 2017 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
25 Apr 2017 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.33 (+4.78%) | 98 |
24 Apr 2017 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
21 Apr 2017 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 700 |
20 Apr 2017 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
19 Apr 2017 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.35 (-4.83%) | 3,000 |
18 Apr 2017 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
17 Apr 2017 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
13 Apr 2017 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.35 (-4.61%) | 135 |
12 Apr 2017 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
11 Apr 2017 | INR | 7.54 | 8.23 | 7.54 | 7.6 | 7.6 | -0.33 (-4.16%) | 1,830 |
10 Apr 2017 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
7 Apr 2017 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
6 Apr 2017 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.41 (-4.92%) | 250 |
5 Apr 2017 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.36 (+4.51%) | 2,975 |
3 Apr 2017 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
31 Mar 2017 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
30 Mar 2017 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
29 Mar 2017 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
28 Mar 2017 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.38 (+5%) | 25 |
27 Mar 2017 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
24 Mar 2017 | INR | 7.61 | 7.61 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 1,200 |
23 Mar 2017 | INR | 7.6 | 8 | 7.6 | 8 | 8 | 0.0 (0.0%) | 999 |
22 Mar 2017 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |