| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 32 | 32 | 30.01 | 30.95 | 30.95 | +0.06 (+0.19%) | 4,202 |
| 30 Aug 2023 | INR | 31.99 | 31.99 | 30.25 | 30.89 | 30.89 | +0.63 (+2.08%) | 4,001 |
| 29 Aug 2023 | INR | 31.89 | 31.89 | 30 | 30.26 | 30.26 | -0.86 (-2.76%) | 9,337 |
| 28 Aug 2023 | INR | 30.51 | 31.5 | 30.01 | 31.12 | 31.12 | -0.01 (-0.03%) | 7,634 |
| 25 Aug 2023 | INR | 32 | 32 | 30.6 | 31.13 | 31.13 | -0.13 (-0.42%) | 3,302 |
| 24 Aug 2023 | INR | 31.6 | 32.05 | 30.85 | 31.26 | 31.26 | -0.01 (-0.03%) | 3,422 |
| 23 Aug 2023 | INR | 33 | 33 | 30.5 | 31.27 | 31.27 | -0.81 (-2.52%) | 7,521 |
| 22 Aug 2023 | INR | 31 | 33 | 29.42 | 32.08 | 32.08 | +1.42 (+4.63%) | 14,808 |
| 21 Aug 2023 | INR | 30.91 | 31.05 | 30 | 30.66 | 30.66 | +0.36 (+1.19%) | 3,366 |
| 18 Aug 2023 | INR | 30 | 31 | 29.7 | 30.3 | 30.3 | +0.32 (+1.07%) | 1,627 |
| 17 Aug 2023 | INR | 30.5 | 30.5 | 29.25 | 29.98 | 29.98 | +1.21 (+4.21%) | 3,615 |
| 16 Aug 2023 | INR | 28.5 | 30.89 | 28.5 | 28.77 | 28.77 | -1.28 (-4.26%) | 3,768 |
| 14 Aug 2023 | INR | 31.43 | 32 | 30.01 | 30.05 | 30.05 | -0.76 (-2.47%) | 5,605 |
| 11 Aug 2023 | INR | 30.5 | 31.5 | 29.52 | 30.81 | 30.81 | +1.02 (+3.42%) | 5,889 |
| 10 Aug 2023 | INR | 30.8 | 32.3 | 29 | 29.79 | 29.79 | -0.69 (-2.26%) | 6,083 |
| 9 Aug 2023 | INR | 30.2 | 32.95 | 30.1 | 30.48 | 30.48 | -0.27 (-0.88%) | 17,402 |
| 8 Aug 2023 | INR | 28.7 | 33.5 | 28.45 | 30.75 | 30.75 | +2.41 (+8.50%) | 33,170 |
| 7 Aug 2023 | INR | 28.6 | 28.6 | 27.92 | 28.34 | 28.34 | +0.01 (+0.04%) | 3,733 |
| 4 Aug 2023 | INR | 28.8 | 28.8 | 28.1 | 28.33 | 28.33 | +0.53 (+1.91%) | 7,137 |
| 3 Aug 2023 | INR | 28.5 | 28.5 | 27.3 | 27.8 | 27.8 | -0.2 (-0.71%) | 2,242 |
| 2 Aug 2023 | INR | 28.55 | 28.55 | 27.36 | 28 | 28 | +0.01 (+0.04%) | 2,450 |
| 1 Aug 2023 | INR | 28 | 28.49 | 27.3 | 27.99 | 27.99 | 0.0 (0.0%) | 4,984 |
| 31 Jul 2023 | INR | 27.31 | 28.56 | 27.3 | 27.99 | 27.99 | +0.12 (+0.43%) | 3,711 |
| 28 Jul 2023 | INR | 28.2 | 28.2 | 27.4 | 27.87 | 27.87 | -0.33 (-1.17%) | 1,927 |
| 27 Jul 2023 | INR | 27.69 | 28.7 | 26.65 | 28.2 | 28.2 | -0.05 (-0.18%) | 2,554 |
| 26 Jul 2023 | INR | 28.25 | 28.8 | 25.25 | 28.25 | 28.25 | -0.05 (-0.18%) | 16,064 |
| 25 Jul 2023 | INR | 28.85 | 28.95 | 27.91 | 28.3 | 28.3 | -0.24 (-0.84%) | 2,475 |
| 24 Jul 2023 | INR | 27.55 | 30 | 27.55 | 28.54 | 28.54 | +0.55 (+1.96%) | 6,513 |
| 21 Jul 2023 | INR | 28.8 | 28.8 | 27.65 | 27.99 | 27.99 | -0.36 (-1.27%) | 4,714 |
| 20 Jul 2023 | INR | 28.3 | 28.94 | 28.11 | 28.35 | 28.35 | +0.01 (+0.04%) | 5,691 |
