| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
| 8 Nov 2016 | INR | 8.99 | 8.99 | 8.41 | 8.41 | 8.41 | -0.4 (-4.54%) | 150 |
| 7 Nov 2016 | INR | 8.82 | 8.82 | 8.81 | 8.81 | 8.81 | +0.41 (+4.88%) | 1,001 |
| 4 Nov 2016 | INR | 8.48 | 8.48 | 8.11 | 8.4 | 8.4 | +0.32 (+3.96%) | 5,575 |
| 3 Nov 2016 | INR | 8.1 | 8.1 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 1,050 |
| 2 Nov 2016 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.4 (+4.94%) | 1,500 |
| 1 Nov 2016 | INR | 8.11 | 8.11 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 600 |
| 28 Oct 2016 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
| 27 Oct 2016 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.38 (+4.92%) | 100 |
| 26 Oct 2016 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.36 (+4.89%) | 61 |
| 25 Oct 2016 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.34 (-4.42%) | 100 |
| 24 Oct 2016 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
| 21 Oct 2016 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.31 (-3.87%) | 1,000 |
| 20 Oct 2016 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.01 (+0.13%) | 25 |
| 19 Oct 2016 | INR | 8 | 8 | 8 | 8 | 8 | -0.26 (-3.15%) | 25 |
| 18 Oct 2016 | INR | 7.56 | 8.26 | 7.56 | 8.26 | 8.26 | +0.39 (+4.96%) | 3,130 |
| 17 Oct 2016 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
| 14 Oct 2016 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.37 (+4.93%) | 700 |
| 13 Oct 2016 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 10 Oct 2016 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.27 (-3.47%) | 100 |
| 6 Oct 2016 | INR | 7.04 | 7.77 | 7.04 | 7.77 | 7.77 | +0.37 (+5%) | 943 |
| 5 Oct 2016 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.1 (+1.37%) | 1,289 |
| 4 Oct 2016 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.33 (+4.73%) | 75 |
| 3 Oct 2016 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
| 30 Sep 2016 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.33 (+4.97%) | 200 |
| 29 Sep 2016 | INR | 7.32 | 7.32 | 6.64 | 6.64 | 6.64 | -0.34 (-4.87%) | 1,250 |
| 28 Sep 2016 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.33 (+4.96%) | 450 |
| 27 Sep 2016 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 200 |
| 26 Sep 2016 | INR | 7.03 | 7.03 | 7 | 7 | 7 | +0.3 (+4.48%) | 549 |
