Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2016 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.07 (-1.03%) | 50 |
22 Sep 2016 | INR | 6.17 | 6.77 | 6.17 | 6.77 | 6.77 | +0.32 (+4.96%) | 1,254 |
21 Sep 2016 | INR | 5.85 | 6.45 | 5.85 | 6.45 | 6.45 | +0.3 (+4.88%) | 400 |
20 Sep 2016 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
19 Sep 2016 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
16 Sep 2016 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
15 Sep 2016 | INR | 6.66 | 6.66 | 6.15 | 6.15 | 6.15 | -0.2 (-3.15%) | 312 |
14 Sep 2016 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.01 (-0.16%) | 20 |
12 Sep 2016 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
9 Sep 2016 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
8 Sep 2016 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
7 Sep 2016 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
6 Sep 2016 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
2 Sep 2016 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.16 (-2.45%) | 75 |
1 Sep 2016 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.29 (-4.26%) | 90 |
31 Aug 2016 | INR | 7.51 | 7.51 | 6.81 | 6.81 | 6.81 | -0.35 (-4.89%) | 200 |
30 Aug 2016 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
29 Aug 2016 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
26 Aug 2016 | INR | 6.83 | 7.16 | 6.83 | 7.16 | 7.16 | +0.34 (+4.99%) | 300 |
25 Aug 2016 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.32 (+4.92%) | 36 |
24 Aug 2016 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
23 Aug 2016 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 100 |
22 Aug 2016 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
19 Aug 2016 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.33 (-4.83%) | 100 |
18 Aug 2016 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
17 Aug 2016 | INR | 6.82 | 6.83 | 6.82 | 6.83 | 6.83 | -0.33 (-4.61%) | 3,249 |
16 Aug 2016 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.34 (+4.99%) | 501 |
12 Aug 2016 | INR | 6.8 | 6.82 | 6.8 | 6.82 | 6.82 | +0.32 (+4.92%) | 499 |
11 Aug 2016 | INR | 6.47 | 6.5 | 6.47 | 6.5 | 6.5 | -0.31 (-4.55%) | 760 |
10 Aug 2016 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |