Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2016 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
8 Aug 2016 | INR | 7.11 | 7.11 | 6.81 | 6.81 | 6.81 | +0.03 (+0.44%) | 171 |
5 Aug 2016 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
4 Aug 2016 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.35 (-4.91%) | 100 |
3 Aug 2016 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
2 Aug 2016 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 100 |
1 Aug 2016 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.35 (+4.90%) | 200 |
29 Jul 2016 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.35 (-4.67%) | 200 |
28 Jul 2016 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
27 Jul 2016 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.21 (-2.72%) | 1,535 |
26 Jul 2016 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
25 Jul 2016 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.39 (-4.81%) | 50 |
22 Jul 2016 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
21 Jul 2016 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
20 Jul 2016 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 1,275 |
19 Jul 2016 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
18 Jul 2016 | INR | 8.1 | 8.5 | 8.1 | 8.5 | 8.5 | -0.02 (-0.23%) | 700 |
15 Jul 2016 | INR | 7.85 | 8.52 | 7.85 | 8.52 | 8.52 | +0.4 (+4.93%) | 340 |
14 Jul 2016 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 1,000 |
13 Jul 2016 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.42 (-4.92%) | 700 |
12 Jul 2016 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.4 (+4.91%) | 500 |
11 Jul 2016 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.42 (-4.91%) | 826 |
8 Jul 2016 | INR | 8.1 | 8.59 | 8.08 | 8.56 | 8.56 | +0.06 (+0.71%) | 1,874 |
7 Jul 2016 | INR | 8.63 | 8.63 | 8.5 | 8.5 | 8.5 | +0.28 (+3.41%) | 1,639 |
5 Jul 2016 | INR | 8.3 | 8.4 | 8.21 | 8.22 | 8.22 | -0.42 (-4.86%) | 1,258 |
4 Jul 2016 | INR | 9.18 | 9.18 | 8.63 | 8.64 | 8.64 | -0.44 (-4.85%) | 552 |
1 Jul 2016 | INR | 8.51 | 9.08 | 8.5 | 9.08 | 9.08 | +0.18 (+2.02%) | 882 |
30 Jun 2016 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.07 (-0.78%) | 200 |
29 Jun 2016 | INR | 8.4 | 8.97 | 8.3 | 8.97 | 8.97 | +0.34 (+3.94%) | 3,405 |
28 Jun 2016 | INR | 9.39 | 9.4 | 8.5 | 8.63 | 8.63 | -1.16 (-11.85%) | 3,301 |