Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2016 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.29 (+3.05%) | 200 |
24 Jun 2016 | INR | 8.11 | 9.5 | 8.11 | 9.5 | 9.5 | +0.5 (+5.56%) | 60 |
23 Jun 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
22 Jun 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
21 Jun 2016 | INR | 9 | 9 | 9 | 9 | 9 | +0.3 (+3.45%) | 500 |
20 Jun 2016 | INR | 9.44 | 9.45 | 8.7 | 8.7 | 8.7 | -0.8 (-8.42%) | 1,452 |
17 Jun 2016 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.39 (-3.94%) | 9 |
16 Jun 2016 | INR | 9.87 | 9.89 | 9.87 | 9.89 | 9.89 | +0.86 (+9.52%) | 500 |
15 Jun 2016 | INR | 9 | 9.4 | 8.62 | 9.03 | 9.03 | -0.92 (-9.25%) | 4,103 |
14 Jun 2016 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.06 (+0.61%) | 250 |
13 Jun 2016 | INR | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | +0.42 (+4.44%) | 255 |
10 Jun 2016 | INR | 8.6 | 9.47 | 8.6 | 9.47 | 9.47 | +0.47 (+5.22%) | 953 |
9 Jun 2016 | INR | 9 | 10.69 | 8.41 | 9 | 9 | -0.4 (-4.26%) | 1,058 |
8 Jun 2016 | INR | 8.3 | 9.4 | 8.3 | 9.4 | 9.4 | +0.2 (+2.17%) | 300 |
7 Jun 2016 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
6 Jun 2016 | INR | 8.75 | 9.2 | 8.75 | 9.2 | 9.2 | -1.3 (-12.38%) | 21 |
3 Jun 2016 | INR | 9 | 10.5 | 8.83 | 10.5 | 10.5 | +0.29 (+2.84%) | 186 |
2 Jun 2016 | INR | 10.25 | 10.25 | 9.9 | 10.21 | 10.21 | -0.78 (-7.10%) | 271 |
1 Jun 2016 | INR | 9.53 | 11.38 | 9.53 | 10.99 | 10.99 | +0.52 (+4.97%) | 475 |
31 May 2016 | INR | 10 | 11 | 9.45 | 10.47 | 10.47 | -0.02 (-0.19%) | 431 |
30 May 2016 | INR | 10.5 | 10.5 | 10.49 | 10.49 | 10.49 | +0.49 (+4.90%) | 15 |
27 May 2016 | INR | 10.8 | 10.8 | 9.21 | 10 | 10 | +0.09 (+0.91%) | 301 |
26 May 2016 | INR | 9.11 | 10.69 | 8.91 | 9.91 | 9.91 | +0.1 (+1.02%) | 18,650 |
25 May 2016 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.05 (-0.51%) | 0 |
24 May 2016 | INR | 9.81 | 10 | 9.81 | 9.86 | 9.86 | -1.04 (-9.54%) | 3,700 |
23 May 2016 | INR | 10.49 | 10.9 | 10.49 | 10.9 | 10.9 | +0.3 (+2.83%) | 3,500 |
20 May 2016 | INR | 9.23 | 10.6 | 9.23 | 10.6 | 10.6 | +0.6 (+6%) | 800 |
19 May 2016 | INR | 11.4 | 11.4 | 10 | 10 | 10 | -0.38 (-3.66%) | 18,671 |
18 May 2016 | INR | 10.4 | 10.4 | 10.38 | 10.38 | 10.38 | -0.07 (-0.67%) | 159 |
17 May 2016 | INR | 9.15 | 10.45 | 9.02 | 10.45 | 10.45 | +0.46 (+4.60%) | 175 |